All Markets |
Coin Symbol | DAG |
Coin Name | Constellation |
24 hours of change | 0.004324 |
% Change (24 hours) | 11.54 |
Volume (24 hours) | $ 3.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 119,167,691 |
Total Amount in Circulation | 2,851,281,594 DAG |
Close | $ 0.041794 |
High | $ 0.044815 |
Low | $ 0.034517 |
Open | $ 0.037470 |
7 Days High | $ 0.023960 |
7 Days Low | $ 0.019700 |
Yesterday Close | $ 0.037470 |
Yesterday High | $ 0.023960 |
Yesterday Low | $ 0.023140 |
Yesterday Open | $ 0.023490 |
30 Days High | $ 0.023960 |
30 Days Low | $ 0.010290 |
52 Days High | $ 0.028000 |
52 Days Low | $ 0.002094 |
High since the New Year | $ 0.023960 |
Low Since New Year | $ 0.002094 |
1 Week Previous Price | $ 0.020310 |
1 Month Previous Price | $ 0.020310 |
1 Year Previous Price | $ 0.006738 |
Christmas Price | $ 0.020310 |
24-hour Direct Volume | $ 2.18M |
RSI (9) Indicator | 62.34 |
RSI (14) Indicator | 69.66 |
CCI (10) Indicator | 43.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.51M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.60 |
CCI (20) Indicator | 84.17 |
Stochastic Oscilator (5-1) Indicator | 62.73 |
Stochastic Oscilator (5-3) Indicator | 85.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.84 |
Stochastic Oscilator (21-1) Indicator | 77.02 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.29 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.00 | $119,408.09 | $23.3B |
Ethereum (ETH) | 2.72 | $3,878.58 | $22.8B |
Solana (SOL) | 2.36 | $191.688737 | $9.9B |
XRP (XRP) | 1.75 | $3.256049 | $7.2B |
Dogecoin (DOGE) | 1.77 | $0.243517 | $4.9B |
USD Coin (USDC) | 0 | $0.999920 | $3.0B |
Cardano (ADA) | 1.25 | $0.839326 | $1.8B |
Binance Coin (BNB) | 6.24 | $844.16 | $1.5B |
TRON | -0.16 | $0.320896 | $1.0B |
Litecoin (LTC) | 0.45 | $115.15 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 33.86 | $0.001695 | $56M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Kyber Network (KNC) | 31.37 | $0.567536 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,890,301.26 | $191.874958 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 740,729.01 | $10.942044 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,004.78 | $4.922175 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,880,373.49 | $191.762179 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 740,448.75 | $10.937905 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,004.78 | $4.922175 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,890,301.26 | $191.874958 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 740,729.01 | $10.942044 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,004.78 | $4.922175 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,500,130.34 | $51.397524 | $69M |
PAX Gold (PAXG) | 49,805,312.77 | $3,351.406226 | $54M |
Solana (SOL) | 21,670,891.46 | $191.874958 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
Beam (BEAM) | -98.24 | $0.008675 | $36M |
REN (REN) | -97.51 | $0.009990 | $212K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.88 | $0.902000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
Beam (BEAM) | -98.24 | $0.008675 | $36M |
REN (REN) | -97.51 | $0.009990 | $212K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.88 | $0.902000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
Beam (BEAM) | -98.24 | $0.008675 | $36M |
REN (REN) | -97.51 | $0.009990 | $212K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.88 | $0.902000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008675 | $36M |
Nervos Network (CKB) | -97.69 | $0.006009 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.062000 | $2M |
Augur (REP) | -90.40 | $0.902000 | $124K |
Hour | Coin | Explanation |
---|---|---|
06:30 | ADX | The volume of the coin traded at 0,133829 , with a increase of %4,67, was 703.191 . |
06:30 | ANKR | The volume of the coin traded at 0,017796 , with a increase of %4,06, was 745.117 . |
06:30 | GRT | The volume of the coin traded at 0,109974 , with a increase of %4,02, was 23.668.220 . |
06:30 | XYO | The volume of the coin traded at 0,0113 , with a increase of %5,42, was 738.224 . |
06:30 | ALICE | The volume of the coin traded at 0,446122 , with a increase of %6,73, was 718.806 . |