All Markets |
|
Coin Symbol | DAG |
Coin Name | Constellation |
24 hours of change | -0.000791 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 342,040,524 |
Total Amount in Circulation | 3,560,168,526 DAG |
Close | $ 0.072310 |
High | $ 0.076018 |
Low | $ 0.069891 |
Open | $ 0.073101 |
7 Days High | $ 0.023960 |
7 Days Low | $ 0.019700 |
Yesterday Close | $ 0.073101 |
Yesterday High | $ 0.023960 |
Yesterday Low | $ 0.023140 |
Yesterday Open | $ 0.023490 |
30 Days High | $ 0.023960 |
30 Days Low | $ 0.010290 |
52 Days High | $ 0.028000 |
52 Days Low | $ 0.002094 |
High since the New Year | $ 0.023960 |
Low Since New Year | $ 0.002094 |
1 Week Previous Price | $ 0.020310 |
1 Month Previous Price | $ 0.020310 |
1 Year Previous Price | $ 0.006738 |
Christmas Price | $ 0.020310 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 46.97 |
RSI (14) Indicator | 69.66 |
CCI (10) Indicator | -77.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.07 |
0.24 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.52 |
CCI (20) Indicator | -113.07 |
Stochastic Oscilator (5-1) Indicator | 64.92 |
Stochastic Oscilator (5-3) Indicator | 85.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.56 |
Stochastic Oscilator (21-1) Indicator | 27.98 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.15 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.61 | $0.000944 | $695.8B |
Bitcoin (BTC) | -0.70 | $94,318.84 | $25.6B |
Ethereum (ETH) | 0.47 | $3,336.99 | $12.7B |
XRP (XRP) | -0.99 | $2.163633 | $3.2B |
USD Coin (USDC) | -0.03 | $0.999805 | $2.3B |
Solana (SOL) | -0.49 | $185.533643 | $2.1B |
Dogecoin (DOGE) | 1.45 | $0.315728 | $1.5B |
Mercury Protocol (GMT) | 31.20 | $0.230436 | $1.2B |
Phala Network (PHA) | 87.17 | $0.478400 | $860.2M |
Tether (USDT) | -0.04 | $1.00 | $670.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 87.17 | $0.478400 | $860M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Steem (STEEM) | 34.27 | $0.277405 | $202M |
Origin Protocol (OGN) | 31.55 | $0.149601 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,332,086.89 | $185.533643 | $2B |
Everest (ID) | 11,311,322.66 | $0.442277 | $24M |
Render Token (RNDR) | 2,366,424.28 | $6.867653 | $8M |
SSVCoin (SSV) | 1,306,120.36 | $25.196991 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,332,086.89 | $185.533643 | $2B |
Everest (ID) | 11,311,322.66 | $0.442277 | $24M |
Render Token (RNDR) | 2,366,424.28 | $6.867653 | $8M |
SSVCoin (SSV) | 1,306,120.36 | $25.196991 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,332,086.89 | $185.533643 | $2B |
Everest (ID) | 11,311,322.66 | $0.442277 | $24M |
Render Token (RNDR) | 2,366,424.28 | $6.867653 | $8M |
SSVCoin (SSV) | 1,306,120.36 | $25.196991 | $44M |
Inverse Finance (INV) | 1,170,238.78 | $49.400000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 737,360,818.47 | $77.422896 | $22M |
PAX Gold (PAXG) | 39,137,559.59 | $2,633.573113 | $7M |
Solana (SOL) | 20,954,682.37 | $185.533643 | $2B |
Creditcoin (CTC) | 8,722,160.55 | $1.134766 | $21M |
UnitaryStatus Dollar (USDE) | 5,765,263.66 | $0.997408 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009081 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.29 | $0.007820 | $31M |
ALTcoin (ALT) | -98.87 | $0.113339 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009081 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.29 | $0.007820 | $31M |
ALTcoin (ALT) | -98.87 | $0.113339 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009081 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.29 | $0.007820 | $31M |
ALTcoin (ALT) | -98.87 | $0.113339 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $31M |
Troy (TROY) | -99.46 | $0.005426 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
10:47 | FIRE | The volume of the coin traded at 0,523468 , with a decrease of %-5,94, was 3.354.365 . |
10:47 | CYBER | The volume of the coin traded at 3,518154 , with a decrease of %-3,91, was 2.993.584 . |
10:47 | LAT | The volume of the coin traded at 0,009081 , with a decrease of %-6,13, was 4.742.751 . |
10:47 | AVAX | The volume of the coin traded at 36,585585 , with a decrease of %-3,83, was 152.798.555 . |
10:47 | CTX | The volume of the coin traded at 2,3943 , with a decrease of %-5,42, was 236.144 . |