Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | -116.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.15 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.16 |
CCI (20) Indicator | -61.18 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 39.02 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 41.22B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 14.28B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.78B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 4.17B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 45.52M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 45.52M | 0 | ||
9 | xtpub | 174 | 0 | 4.64B | 0 | ||
10 | mexc | 0 | 0 | 3.87B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.22B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 416.70M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.86B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
17 | ZB | China | 63 | 0 | 2.54M | 0 | |
18 | LBank | China | 138 | 0 | 2.33B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.52 | $98,149.29 | $56.7B |
Ethereum (ETH) | 7.85 | $3,324.33 | $29.2B |
XRP (XRP) | 20.72 | $1.353622 | $9.2B |
Solana (SOL) | 7.89 | $255.318904 | $8.1B |
Dogecoin (DOGE) | 0.65 | $0.383088 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999595 | $3.3B |
Cardano (ADA) | 8.33 | $0.858643 | $2.0B |
Stellar (XLM) | 13.90 | $0.28116 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,475,155.60 | $255.318904 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,475,155.60 | $255.318904 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,475,155.60 | $255.318904 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,623,826.19 | $54.350512 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 28,836,460.16 | $255.318904 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Clover Finance (CLV) | -13.15 | $0.096400 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:07 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
05:07 | API3 | The volume of the coin traded at 1,841135 , with a increase of %7,43, was 8.297.073 . |
05:07 | MBOX | The volume of the coin traded at 0,188663 , with a increase of %6,62, was 8.997.853 . |
05:07 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
05:07 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |