MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,354.69 126.03 (% 0.13)
Ethereum (ETH)
Ethereum
$ 3,474.53 -15.88 (% -0.45)
XRP (XRP)
XRP
$ 2.283966 -0.026502 (% -1.15)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 705.90 12.20 (% 1.76)
Cardano (ADA)
Cardano
$ 0.913586 -0.029800 (% -3.16)
Stellar (XLM)
Stellar
$ 0.38289 -0.00452 (% -1.17)
TRON
TRON
$ 0.256588 -0.000115 (% -0.04)
Litecoin (LTC)
Litecoin
$ 108.87 -1.47 (% -1.34)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.353869 -0.845958 (% -3.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.33 -9.56 (% -2.02)
EOS (EOS)
EOS
$ 0.85 -0.03 (% -3.96)
Dash (DASH)
Dash
$ 47.19 4.95 (% 11.72)
Cosmos (ATOM)
Cosmos
$ 6.96 -0.18 (% -2.46)
Tezos (XTZ)
Tezos
$ 1.421399 -0.032473 (% -2.23)
NEO (NEO)
NEO
$ 15.21 -0.32 (% -2.09)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.001155
% Change (24 hours) -2.29
Volume (24 hours) $ 2.59M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 59,552,306
Total Amount in Circulation 1,142,523,352 DATA

Price Analysis Short Term

Close $ 0.049297
High $ 0.051296
Low $ 0.048240
Open $ 0.050452
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.050452
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.90K
RSI (9) Indicator 50.02
RSI (14) Indicator 54.22
CCI (10) Indicator 22.72
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.59M
Moving Average (9) 0.05
0.14
Beta Indicator 0.27

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -14.04
CCI (20) Indicator -29.27
Stochastic Oscilator (5-1) Indicator 95.10
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 27.02
Stochastic Oscilator (21-1) Indicator 27.02
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 35.60
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 19.48B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 842 1 1.75B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 531 2 1.05B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 169.86M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 102.95M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 78 0 0 0
9 whitebit 0 0 4.23B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 76 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 442.90M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.07 $0.000983 $735.4B
Bitcoin (BTC) 0.10 $98,323.68 $22.9B
Ethereum (ETH) -0.50 $3,473.12 $12.6B
XRP (XRP) -1.20 $2.282726 $3.0B
Solana (SOL) 0.13 $197.870066 $2.6B
Dogecoin (DOGE) -1.54 $0.331065 $2.1B
USD Coin (USDC) 0 $1.000000 $1.8B
Hedera Hashgraph (HBAR) -4.53 $0.310813 $1.1B
Adventure Gold (AGLD) 30.84 $2.207712 $904.8M
Chainlink (LINK) 0.03 $24.60 $787.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
SelfKey (KEY) 55.09 $0.001188 $9M
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,418,039.63 $197.870066 $3B
Everest (ID) 11,840,753.52 $0.462977 $29M
Render Token (RNDR) 2,594,733.20 $7.530206 $11M
SSVCoin (SSV) 1,233,970.16 $23.805213 $20M
Inverse Finance (INV) 1,222,596.04 $51.610000 $240K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,418,039.63 $197.870066 $3B
Everest (ID) 11,840,753.52 $0.462977 $29M
Render Token (RNDR) 2,594,733.20 $7.530206 $11M
SSVCoin (SSV) 1,233,970.16 $23.805213 $20M
Inverse Finance (INV) 1,222,596.04 $51.610000 $240K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,418,039.63 $197.870066 $3B
Everest (ID) 11,840,753.52 $0.462977 $29M
Render Token (RNDR) 2,594,733.20 $7.530206 $11M
SSVCoin (SSV) 1,233,970.16 $23.805213 $20M
Inverse Finance (INV) 1,222,596.04 $51.610000 $240K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 815,907,857.79 $85.670336 $29M
PAX Gold (PAXG) 39,087,882.69 $2,630.230355 $7M
Solana (SOL) 22,347,998.73 $197.870066 $3B
Creditcoin (CTC) 9,557,529.59 $1.243448 $55M
UnitaryStatus Dollar (USDE) 5,776,202.30 $0.999300 $28M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -77.04 $0.001150 $12M
ECOMI (OMI) -50.43 $0.000373 $1M
WazirX (WRX) -37.45 $0.036889 $5M
MVL (MVL) -28.87 $0.003720 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -99.98 $0.021155 $283K
Cat Token (CAT) -99.98 $0.000041 $21M
Anchor Protocol (ANC) -99.90 $0.009875 $89K
PlatON Network (LAT) -99.83 $0.009834 $5M
BitTorrent (BTT) -99.75 $0.000001 $40M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -99.98 $0.021155 $283K
Cat Token (CAT) -99.98 $0.000041 $21M
Anchor Protocol (ANC) -99.90 $0.009875 $89K
PlatON Network (LAT) -99.83 $0.009834 $5M
BitTorrent (BTT) -99.75 $0.000001 $40M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -99.98 $0.021155 $283K
Cat Token (CAT) -99.98 $0.000041 $21M
Anchor Protocol (ANC) -99.90 $0.009875 $89K
PlatON Network (LAT) -99.83 $0.009834 $5M
BitTorrent (BTT) -99.75 $0.000001 $40M
Coin Change(%) Price Volume (24h)
Unobtanium (UNO) -99.96 $0.021155 $283K
BitTorrent (BTT) -99.61 $0.000001 $40M
Troy (TROY) -99.40 $0.006080 $60M
eCash (XEC) -96.35 $0.000037 $30M
Bifrost (BFC) -96.31 $0.046247 $4M
All Data
Hour Coin Explanation
18:26 GT The volume of the coin traded at 14,426 , with a increase of %12,51, was 3.144.692 .
18:26 BCUG The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 .
18:26 DLC The volume of the coin traded at 0,175183 , with a increase of %3,63, was 200.987 .
18:26 MDT The volume of the coin traded at 0,06412 , with a increase of %3,47, was 2.060.535 .
18:26 TAI The volume of the coin traded at 0,396328 , with a increase of %7,69, was 6.587.500 .
All Data