Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.000004 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 2.34M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 160,543,365 |
Total Amount in Circulation | 17,732,680,340 DGB |
Close | $ 0.007695 |
High | $ 0.007735 |
Low | $ 0.007543 |
Open | $ 0.007691 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.007691 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 18.06K |
RSI (9) Indicator | 46.97 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | 74.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.34M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.70 |
CCI (20) Indicator | -17.76 |
Stochastic Oscilator (5-1) Indicator | 78.99 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.70 |
Stochastic Oscilator (21-1) Indicator | 35.53 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.59B | 2.21M |
2 |
![]() |
LBank | China | 137 | 1 | 2.52B | 1.93M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 237.47M | 827.54K |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.14B | 579.17K |
5 |
![]() |
Binance | Malta | 594 | 1 | 16.92B | 544.94K |
6 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.58B | 373.45K |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 1.81B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 115 | 2 | 714.67M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 177.94M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.60B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 258 | 3 | 224.45M | 268.86 |
16 |
![]() |
Graviex | Russia | 70 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 623.55M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 127.63M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.84M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 58 | 0 | 2.74B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 91 | 0 | 18.84M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 212 | 0 | 2.34B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 67 | 0 | 108.37M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 24.44M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.6B |
Bitcoin (BTC) | 0.65 | $109,908.94 | $19.0B |
Ethereum (ETH) | 0.13 | $2,594.70 | $11.9B |
XRP (XRP) | 1.08 | $2.278849 | $2.8B |
Solana (SOL) | -0.32 | $152.456170 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.3B |
Dogecoin (DOGE) | 0.73 | $0.172470 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $661.2M |
Cardano (ADA) | 0.49 | $0.599275 | $550.6M |
Litecoin (LTC) | 2.13 | $89.75 | $514.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 26.86 | $0.033952 | $64M |
FunFair (FUN) | 25.44 | $0.012080 | $1M |
SolarFarm (CELL) | 22.72 | $0.294901 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,420,337.49 | $152.456170 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,666.02 | $7.632634 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,422,200.65 | $152.477335 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 523,628.39 | $0.594955 | $29K |
Uniswap Protocol Token (UNI) | 516,684.84 | $7.632912 | $413M |
Save The Ocean (STO) | 462,674.49 | $0.071036 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,280,246.04 | $43.289436 | $33M |
PAX Gold (PAXG) | 49,518,831.87 | $3,332.128926 | $38M |
Solana (SOL) | 17,221,193.81 | $152.477335 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,155.40 | $1.000157 | $49M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -66.53 | $0.003298 | $2M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027279 | $15M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.72 | $0.006288 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006289 | $62M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005953 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:42 | GAME | The volume of the coin traded at 0,003444 , with a increase of %7,31, was 56.699.135 . |
23:42 | MDT | The volume of the coin traded at 0,01433 , with a increase of %6,15, was 786.579 . |
23:42 | FUN | The volume of the coin traded at 0,01208 , with a increase of %25,44, was 758.643 . |
23:42 | WAXP | The volume of the coin traded at 0,019712 , with a increase of %4,, was 727.290 . |
23:42 | TIA | The volume of the coin traded at 1,622813 , with a increase of %5,24, was 65.194.488 . |