Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | -0.000975 |
% Change (24 hours) | -8.75 |
Volume (24 hours) | $ 3.20M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 184,898,798 |
Total Amount in Circulation | 17,694,991,641 DGB |
Close | $ 0.010170 |
High | $ 0.011206 |
Low | $ 0.010050 |
Open | $ 0.011145 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.011145 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 95.19K |
RSI (9) Indicator | 57.78 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | 23.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.20M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.31 |
CCI (20) Indicator | 68.05 |
Stochastic Oscilator (5-1) Indicator | 94.22 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.46 |
Stochastic Oscilator (21-1) Indicator | 67.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.45B | 2.21M |
2 |
![]() |
LBank | China | 138 | 1 | 2.85B | 1.93M |
3 |
![]() |
Binance | Malta | 601 | 1 | 27.44B | 1.16M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 353.60M | 827.54K |
5 |
![]() |
Kucoin | China | 529 | 3 | 1.84B | 579.17K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.07B | 373.45K |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 3.63B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 117 | 2 | 2.09B | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 410.68M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.55B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 265 | 3 | 245.16M | 268.86 |
16 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 418.65M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.11M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 5.22B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 19.11M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 3.54B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 208.77M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.28 | $107,633.18 | $29.6B |
Ethereum (ETH) | -6.44 | $2,531.22 | $17.0B |
Solana (SOL) | -5.12 | $174.348534 | $5.7B |
XRP (XRP) | -5.43 | $2.319237 | $3.3B |
USD Coin (USDC) | 0 | $0.999872 | $3.2B |
Dogecoin (DOGE) | -9.54 | $0.227364 | $2.9B |
TrumpCoin (TRUMP) | -8.88 | $12.776347 | $1.6B |
Cardano (ADA) | -8.87 | $0.753053 | $1.0B |
Binance Coin (BNB) | -3.77 | $662.68 | $878.9M |
TRON | -0.75 | $0.272118 | $789.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ardor (ARDR) | 33.83 | $0.127984 | $4M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 22.71 | $0.028032 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,482.19 | $174.348534 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,482.19 | $174.348534 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,347,482.19 | $174.348534 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,191,632.88 | $42.440132 | $52M |
PAX Gold (PAXG) | 49,946,557.84 | $3,360.910606 | $54M |
Solana (SOL) | 19,691,399.18 | $174.348534 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,731.92 | $1.000430 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
IoTeX Network (IOTX) | -20.92 | $0.021634 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Beam (BEAM) | -98.56 | $0.007681 | $35M |
Nervos Network (CKB) | -98.01 | $0.005174 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.83 | $0.061666 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:22 | LTC | LTC is trading at around 96,29, losing (%-4,52) compared to yesterday's price. |
05:22 | The top three exchanges with the highest trading volume are . | |
05:22 | BTC | BCH is trading at around 107.605,67, losing (%-3,3) compared to yesterday's price. |
05:22 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:22 | The most depreciating cryptocurrencies in the market are now . |