|
Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.001949 |
% Change (24 hours) | 14.50 |
Volume (24 hours) | $ 14.66M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 150,267,117 |
Total Amount in Circulation | 17,373,406,697 DGB |
Close | $ 0.015391 |
High | $ 0.016307 |
Low | $ 0.013442 |
Open | $ 0.013442 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.013442 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 323.31K |
RSI (9) Indicator | 45.16 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | -114.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.66M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.09 |
CCI (20) Indicator | -5.34 |
Stochastic Oscilator (5-1) Indicator | 3.68 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.77 |
Stochastic Oscilator (21-1) Indicator | 38.19 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 6.06B | 2.21M | |
2 | LBank | China | 138 | 1 | 2.36B | 1.93M | |
3 | HitBTC | United Kingdom | 585 | 4 | 392.50M | 827.54K | |
4 | Kucoin | China | 531 | 3 | 1.79B | 579.17K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 478.53K | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 4.82B | 373.45K | |
7 | Binance | Malta | 704 | 1 | 34.82B | 271.00K | |
8 | UPbit | South Korea | 197 | 2 | 5.58B | 183.19K | |
9 | CoinField | Canada | 49 | 4 | 0 | 140.52K | |
10 | probit | 119 | 2 | 583.50M | 40.28K | ||
11 | CoinEx | Unknown | 252 | 2 | 584.80M | 19.19K | |
12 | HuobiPro | Singapore | 456 | 1 | 3.06B | 14.75K | |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 | Yobit | Russia | 280 | 3 | 303.87M | 268.86 | |
16 | Graviex | Russia | 71 | 2 | 0 | 152.57 | |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
21 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
22 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
23 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
24 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
25 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
26 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.36B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 345.64M | 0 | |
29 | CCEX | Germany | 0 | 0 | 0 | 0 | |
30 | BinanceUS | U.S.A | 92 | 0 | 34.08M | 0 | |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 8.94B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 34.08M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 10.71B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 1.08B | 0 | ||
40 | Bitci | Turkey | 3 | 0 | 28.88M | 0 | |
41 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.40 | $0.001017 | $7325.7B |
Bitcoin (BTC) | 4.77 | $101,079.12 | $54.5B |
Ethereum (ETH) | 4.76 | $3,822.27 | $21.1B |
XRP (XRP) | 5.06 | $2.413564 | $13.7B |
Dogecoin (DOGE) | 6.03 | $0.416502 | $5.5B |
Solana (SOL) | 7.08 | $228.787668 | $4.7B |
USD Coin (USDC) | 0 | $0.999998 | $3.4B |
Tether (USDT) | 0.05 | $1.00 | $2.1B |
Cardano (ADA) | 9.75 | $1.081498 | $1.9B |
Hedera Hashgraph (HBAR) | 6.93 | $0.295041 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
FunFair (FUN) | 49.15 | $0.004950 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 962,429,849.87 | $101.055145 | $64M |
Goldmaxcoin (GOLDM) | 181,290,011.56 | $38.796084 | $24M |
PAX Gold (PAXG) | 40,056,035.89 | $2,695.377384 | $7M |
Solana (SOL) | 25,839,934.74 | $228.787668 | $5B |
Creditcoin (CTC) | 10,125,731.55 | $1.317371 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Agoras Token (AGRS) | -19.59 | $1.482661 | $662K |
MVL (MVL) | -19.58 | $0.004846 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.55 | $0.000001 | $79M |
Troy (TROY) | -99.44 | $0.005629 | $94M |
Nervos Network (CKB) | -94.50 | $0.014300 | $61M |
Beam (BEAM) | -93.11 | $0.036848 | $113M |
Orchid Protocol (OXT) | -87.96 | $0.120273 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:20 | LTC | LTC is trading at around 117,81, up (%7,43) compared to yesterday's price. |
00:20 | The top three exchanges with the highest trading volume are . | |
00:20 | BTC | BCH is trading at around 101.035,19, up (%4,72) compared to yesterday's price. |
00:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:20 | The most depreciating cryptocurrencies in the market are now . |