|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.10B | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 1.64B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 565 | 4 | 93.40M | 827.54K |
| 4 |
|
Kucoin | China | 513 | 3 | 635.19M | 579.17K |
| 5 |
|
Binance | Malta | 585 | 1 | 7.73B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 867.04M | 373.45K |
| 8 |
|
UPbit | South Korea | 187 | 2 | 934.18M | 183.19K |
| 9 |
|
CoinField | Canada | 49 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 753.22K | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 96.63M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 427 | 1 | 1.41B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 236 | 3 | 297.46M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 21 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 22 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 23 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Poloniex | U.S.A | 138 | 0 | 804.08M | 0 |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 113.61M | 0 |
| 28 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 29 |
|
BinanceUS | U.S.A | 90 | 0 | 31.88M | 0 |
| 30 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 31 | bybit | 57 | 0 | 1.28B | 0 | ||
| 32 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 33 | binanceusa | 91 | 0 | 31.88M | 0 | ||
| 34 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 35 | cryptodotcom | 212 | 0 | 686.03M | 0 | ||
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 38 | LAToken | 63 | 0 | 156.84M | 0 | ||
| 39 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 40 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 41 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.47 | $89,039.62 | $10.5B |
| Ethereum (ETH) | 1.62 | $3,027.91 | $5.4B |
| USD Coin (USDC) | 0 | $0.999643 | $2.1B |
| Solana (SOL) | 2.29 | $127.704778 | $1.6B |
| Dogecoin (DOGE) | 7.05 | $0.128630 | $1.3B |
| XRP (XRP) | 1.45 | $1.876301 | $988.9M |
| TRON | 0.02 | $0.284768 | $672.3M |
| Litecoin (LTC) | 2.41 | $79.36 | $661.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 31.57 | $0.086895 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,803,879.51 | $0.717737 | $171M |
| Solana (SOL) | 11,241,517.80 | $127.704778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 491,990.67 | $0.075536 | $11M |
| Uniswap Protocol Token (UNI) | 389,815.25 | $5.759048 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,803,879.51 | $0.717737 | $171M |
| Solana (SOL) | 11,241,517.80 | $127.704778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 491,990.67 | $0.075536 | $11M |
| Uniswap Protocol Token (UNI) | 389,815.25 | $5.759048 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,803,879.51 | $0.717737 | $171M |
| Solana (SOL) | 11,241,517.80 | $127.704778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 491,990.67 | $0.075536 | $11M |
| Uniswap Protocol Token (UNI) | 389,815.25 | $5.759048 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,212,671.47 | $25.222341 | $7M |
| PAX Gold (PAXG) | 65,379,689.99 | $4,399.406068 | $91M |
| Solana (SOL) | 14,423,299.39 | $127.704778 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,509.80 | $0.998661 | $32M |
| Sp8de (SPX) | 498,906.78 | $0.512480 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.77 | $0.717737 | $171M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012384 | $7M |
| Swipe (SXP) | -97.66 | $0.062231 | $4M |
| FileCoin (FIL) | -95.59 | $1.442616 | $244M |
| Synthetix (SNX) | -92.47 | $0.442580 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012384 | $7M |
| Swipe (SXP) | -97.66 | $0.062231 | $4M |
| FileCoin (FIL) | -95.59 | $1.442616 | $244M |
| Synthetix (SNX) | -92.47 | $0.442580 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012384 | $7M |
| Swipe (SXP) | -97.66 | $0.062231 | $4M |
| FileCoin (FIL) | -95.59 | $1.442616 | $244M |
| Synthetix (SNX) | -92.47 | $0.442580 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.14 | $0.036767 | $5M |
| Tutellus (TUT) | -90.79 | $0.016361 | $11M |
| Ontology (ONT) | -90.79 | $0.062386 | $10M |
| HyperionX (TREE) | -89.01 | $0.109500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:21 | AXS | The volume of the coin traded at 0,88364 , with a increase of %9,62, was 3.633.686 . |
| 12:21 | SPX | The volume of the coin traded at 0,51248 , with a increase of %8,32, was 5.861.858 . |
| 12:21 | ATH | The volume of the coin traded at 0,009288 , with a increase of %6,98, was 3.526.378 . |
| 12:21 | DOGE | The volume of the coin traded at 0,12863 , with a increase of %7,05, was 510.106.795 . |
| 12:21 | LINK | The volume of the coin traded at 12,89 , with a increase of %5,25, was 123.041.202 . |