Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | 0.000257 |
% Change (24 hours) | 2.77 |
Volume (24 hours) | $ 7.54M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 160,543,365 |
Total Amount in Circulation | 17,732,680,340 DGB |
Close | $ 0.009567 |
High | $ 0.009805 |
Low | $ 0.008969 |
Open | $ 0.009310 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.009310 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 57.51K |
RSI (9) Indicator | 51.83 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | -50.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.13 |
CCI (20) Indicator | 41.03 |
Stochastic Oscilator (5-1) Indicator | 4.26 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.61 |
Stochastic Oscilator (21-1) Indicator | 63.15 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 2.21M |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.93M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 443.13M | 827.54K |
4 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 579.17K |
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 544.94K |
6 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 373.45K |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 115 | 2 | 748.25M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 258 | 3 | 328.26M | 268.86 |
16 |
![]() |
Graviex | Russia | 70 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 58 | 0 | 6.31B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 91 | 0 | 27.97M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 67 | 0 | 213.41M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.21 | $117,478.32 | $23.3B |
Ethereum (ETH) | 0.29 | $3,719.58 | $22.8B |
Solana (SOL) | 1.84 | $186.329601 | $9.9B |
XRP (XRP) | 0.88 | $3.135907 | $7.2B |
Dogecoin (DOGE) | 1.49 | $0.235700 | $4.9B |
USD Coin (USDC) | 0 | $0.999861 | $3.0B |
Cardano (ADA) | 0.20 | $0.815571 | $1.8B |
Binance Coin (BNB) | 2.21 | $784.17 | $1.5B |
TRON | 1.21 | $0.317606 | $1.0B |
Litecoin (LTC) | 2.20 | $113.44 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 28.65 | $0.006563 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,153.62 | $186.329601 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 704,809.18 | $10.411509 | $697M |
Validity (VAL) | 569,988.43 | $0.647620 | $25K |
Aptcoin (APT) | 374,817.42 | $4.742705 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,153.62 | $186.329601 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 704,809.18 | $10.411509 | $697M |
Validity (VAL) | 569,988.43 | $0.647620 | $25K |
Aptcoin (APT) | 374,817.42 | $4.742705 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,402,153.62 | $186.329601 | $10B |
Everest (ID) | 4,776,956.85 | $0.186783 | $10M |
Uniswap Protocol Token (UNI) | 704,809.18 | $10.411509 | $697M |
Validity (VAL) | 569,988.43 | $0.647620 | $25K |
Aptcoin (APT) | 374,817.42 | $4.742705 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,342,074.66 | $48.755928 | $69M |
PAX Gold (PAXG) | 49,784,675.41 | $3,350.017538 | $54M |
Solana (SOL) | 21,044,580.50 | $186.329601 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,274.50 | $0.096020 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
Beam (BEAM) | -98.33 | $0.008215 | $36M |
REN (REN) | -97.43 | $0.010310 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
Beam (BEAM) | -98.33 | $0.008215 | $36M |
REN (REN) | -97.43 | $0.010310 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
Beam (BEAM) | -98.33 | $0.008215 | $36M |
REN (REN) | -97.43 | $0.010310 | $245K |
OMG Network (OMG) | -96.35 | $0.185954 | $4M |
Augur (REP) | -95.99 | $0.877000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.46 | $0.008215 | $36M |
Nervos Network (CKB) | -97.48 | $0.006563 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.98 | $0.060124 | $2M |
Augur (REP) | -90.67 | $0.877000 | $174K |
Hour | Coin | Explanation |
---|---|---|
03:32 | IMX | The volume of the coin traded at 0,621155 , with a decrease of %-5,29, was 14.685.983 . |
03:32 | SUPER | The volume of the coin traded at 0,845184 , with a decrease of %-2,78, was 7.591.314 . |
03:32 | AMP | The volume of the coin traded at 0,00424 , with a decrease of %-2,3, was 3.460.578 . |
03:32 | ARDR | The volume of the coin traded at 0,103438 , with a decrease of %-3,04, was 1.071.580 . |
03:32 | TVK | The volume of the coin traded at 0,03638 , with a decrease of %-5,31, was 17.118 . |