Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.008667 |
% Change (24 hours) | -4.30 |
Volume (24 hours) | $ 6.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,345,361 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.192691 |
High | $ 0.202421 |
Low | $ 0.191158 |
Open | $ 0.201358 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.201358 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 4.38M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.05M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 14.63B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.89B | 460.27K | |
5 | LAToken | 68 | 0 | 635.76M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.82M | 0 | ||
9 | mexc | 0 | 0 | 1.38B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 551.63M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 160.17M | 0 | |
12 | Kucoin | China | 534 | 0 | 625.08M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 170.03M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.31 | $67,307.50 | $23.1B |
Ethereum (ETH) | -2.58 | $2,633.56 | $9.4B |
Solana (SOL) | 0.66 | $167.398635 | $2.8B |
USD Coin (USDC) | 0 | $0.999804 | $2.0B |
Dogecoin (DOGE) | -0.80 | $0.143111 | $1.2B |
XRP (XRP) | -3.26 | $0.535390 | $721.5M |
Tether (USDT) | -0.01 | $1.00 | $499.3M |
Lisk (LSK) | -2.29 | $0.824200 | $444.3M |
Binance Coin (BNB) | -2.61 | $593.20 | $426.3M |
Aptcoin (APT) | 9.32 | $10.903812 | $417.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,415.56 | $2.100000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 44.15 | $2.685849 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,117,926.18 | $45.162393 | $11M |
Goldmaxcoin (GOLDM) | 107,491,193.72 | $23.003137 | $8M |
PAX Gold (PAXG) | 40,967,632.29 | $2,756.718706 | $11M |
Solana (SOL) | 18,906,454.69 | $167.398635 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,017.19 | $1.000133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
ARPA Chain (ARPA) | -17.83 | $0.050701 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Hour | Coin | Explanation |
---|---|---|
14:28 | LTC | LTC is trading at around 70,25, losing (%-2,8) compared to yesterday's price. |
14:28 | The top three exchanges with the highest trading volume are . | |
14:28 | BTC | BCH is trading at around 67.302,8, losing (%-1,32) compared to yesterday's price. |
14:28 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:28 | The most depreciating cryptocurrencies in the market are now . |