HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.003043 |
% Change (24 hours) | -22.56 |
Volume (24 hours) | $ 284.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,682,098 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.010443 |
High | $ 0.013525 |
Low | $ 0.010279 |
Open | $ 0.013485 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.013485 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 247.73K |
RSI (9) Indicator | 65.18 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | 244.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 284.84K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.59 |
CCI (20) Indicator | 98.04 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 78.30 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 16.25K |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 281.67 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
5 | bybit | 58 | 0 | 3.15B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
10 | mexc | 0 | 0 | 4.30B | 0 | ||
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
15 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $119,786.52 | $13.9B |
Ethereum (ETH) | 0.16 | $2,994.60 | $9.9B |
XRP (XRP) | 1.76 | $2.900246 | $8.2B |
Solana (SOL) | 0.42 | $163.291305 | $3.2B |
USD Coin (USDC) | 0 | $0.999963 | $2.1B |
Stellar (XLM) | -6.17 | $0.44390 | $2.0B |
Dogecoin (DOGE) | -2.27 | $0.196731 | $1.5B |
Cardano (ADA) | -1.90 | $0.727466 | $1.1B |
TRON | -0.77 | $0.301403 | $948.9M |
Binance Coin (BNB) | -0.66 | $688.19 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 26.30 | $0.020890 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,374,134.63 | $163.291305 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 614,887.65 | $9.083368 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 390,135.91 | $4.936484 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,374,134.63 | $163.291305 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 614,887.65 | $9.083368 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 390,135.91 | $4.936484 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,374,134.63 | $163.291305 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 614,887.65 | $9.083368 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 390,135.91 | $4.936484 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,300,914.32 | $48.751607 | $39M |
Solana (SOL) | 18,442,559.29 | $163.291305 | $3B |
Boson Protocol (BOSON) | 1,018,326.29 | $0.102250 | $2M |
Harvest Finance (FARM) | 236,825.05 | $27.933463 | $4M |
Uniswap Protocol Token (UNI) | 219,358.02 | $9.083368 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $858K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.36 | $0.185266 | $2M |
Band Protocol (BAND) | -93.93 | $0.685114 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $858K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.36 | $0.185266 | $2M |
Band Protocol (BAND) | -93.93 | $0.685114 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $858K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.36 | $0.185266 | $2M |
Band Protocol (BAND) | -93.93 | $0.685114 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.07 | $0.059287 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.85 | $0.060500 | $126K |
EOS (EOS) | -86.12 | $0.54 | $624K |
Hour | Coin | Explanation |
---|---|---|
23:19 | UNI | The volume of the coin traded at 9,077805 , with a increase of %5,32, was 136.430.930 . |
23:19 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
23:19 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
23:19 | TWT | The volume of the coin traded at 0,7647 , with a increase of %9,97, was 678.453 . |
23:19 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |