| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | -0.000192 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 62.53K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,988,933 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009627 |
| High | $ 0.009911 |
| Low | $ 0.009209 |
| Open | $ 0.009820 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009820 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 40.16K |
| RSI (9) Indicator | 41.18 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -51.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 62.53K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.00 |
| CCI (20) Indicator | -71.28 |
| Stochastic Oscilator (5-1) Indicator | 38.03 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.14 |
| Stochastic Oscilator (21-1) Indicator | 18.14 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 65.75M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 579.05M | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.04B | 0 |
| 5 | bybit | 57 | 0 | 995.27M | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
| 10 | mexc | 0 | 0 | 1.28B | 0 | ||
| 11 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 12 |
|
Coinone | South Korea | 73 | 0 | 136.48M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 412.44M | 0 |
| 14 |
|
BitMart | Cayman Islands | 128 | 0 | 706.40M | 0 |
| 15 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.19 | $87,656.90 | $6.5B |
| Ethereum (ETH) | 0.30 | $2,940.14 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999647 | $1.6B |
| Solana (SOL) | 0.80 | $124.066621 | $923.3M |
| TRON | 1.60 | $0.283626 | $824.0M |
| ZCash (ZEC) | 9.55 | $515.051513 | $820.3M |
| Litecoin (LTC) | 3.18 | $79.48 | $773.1M |
| XRP (XRP) | 1.65 | $1.877273 | $731.9M |
| Dogecoin (DOGE) | 1.31 | $0.124225 | $536.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,553,308.82 | $0.536593 | $14M |
| Solana (SOL) | 10,921,257.48 | $124.066621 | $923M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 599,540.26 | $0.092045 | $10M |
| Uniswap Protocol Token (UNI) | 429,858.62 | $6.350489 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,553,308.82 | $0.536593 | $14M |
| Solana (SOL) | 10,921,257.48 | $124.066621 | $923M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 599,540.26 | $0.092045 | $10M |
| Uniswap Protocol Token (UNI) | 429,858.62 | $6.350489 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,553,308.82 | $0.536593 | $14M |
| Solana (SOL) | 10,921,257.48 | $124.066621 | $923M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 599,540.26 | $0.092045 | $10M |
| Uniswap Protocol Token (UNI) | 429,858.62 | $6.350489 | $176M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,722,679.37 | $26.955892 | $4M |
| PAX Gold (PAXG) | 67,784,619.95 | $4,561.233806 | $51M |
| Solana (SOL) | 14,012,393.90 | $124.066621 | $923M |
| UnitaryStatus Dollar (USDE) | 5,773,533.66 | $0.998839 | $15M |
| BEAT Token (BEAT) | 604,456.18 | $2.186680 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -31.14 | $0.119333 | $102M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061516 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004627 | $4M |
| FileCoin (FIL) | -95.85 | $1.356868 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061516 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004627 | $4M |
| FileCoin (FIL) | -95.85 | $1.356868 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061516 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004627 | $4M |
| FileCoin (FIL) | -95.85 | $1.356868 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035704 | $10M |
| Ontology (ONT) | -89.84 | $0.068817 | $111M |
| HyperionX (TREE) | -89.05 | $0.109100 | $4M |
| Meme (MEME) | -87.12 | $0.001022 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:21 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 10:21 | CRV | The volume of the coin traded at 0,400435 , with a increase of %4,21, was 20.255.668 . |
| 10:21 | TON | The volume of the coin traded at 1,644087 , with a increase of %5,42, was 39.212.027 . |
| 10:21 | AR | The volume of the coin traded at 3,72352 , with a increase of %7,8, was 8.125.902 . |
| 10:21 | RSR | The volume of the coin traded at 0,002809 , with a increase of %16,37, was 15.132.551 . |