|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.411957 |
% Change (24 hours) | 9.93 |
Volume (24 hours) | $ 13.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 330,851,856 |
Total Amount in Circulation | 72,519,280 GAS |
Close | $ 4.562261 |
High | $ 4.607116 |
Low | $ 4.125615 |
Open | $ 4.150304 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.150304 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.87M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 4.75B | 10.49M | |
2 | probit | 119 | 2 | 375.34M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.73B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.60B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.75B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.83B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 295.24M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.25B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 14.43M | 46.17K | |
10 | Exmo | England | 134 | 2 | 50.16M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 33.06B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 514.16M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 121.72M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.33 | $0.000913 | $619.0B |
Bitcoin (BTC) | 4.27 | $91,220.89 | $41.7B |
Ethereum (ETH) | 3.89 | $3,144.43 | $16.9B |
XRP (XRP) | 13.91 | $0.916256 | $7.2B |
Dogecoin (DOGE) | 5.36 | $0.377541 | $7.2B |
Solana (SOL) | 7.43 | $221.293304 | $4.2B |
Cardano (ADA) | 24.79 | $0.737577 | $3.5B |
USD Coin (USDC) | 0 | $0.999998 | $2.5B |
Shiba Inu (SHIB) | 11.34 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 72.60 | $0.063000 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.63 | $2.522906 | $514M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,479,944.33 | $221.293304 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,479,944.33 | $221.293304 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,111,198.53 | $27.860641 | $11M |
Solana (SOL) | 19,479,944.33 | $221.293304 | $4B |
Everest (ID) | 11,120,799.45 | $0.434827 | $28M |
Render Token (RNDR) | 2,522,570.41 | $7.320790 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,243,948.51 | $49.060625 | $7M |
Goldmaxcoin (GOLDM) | 130,189,811.22 | $27.860641 | $11M |
PAX Gold (PAXG) | 38,134,168.47 | $2,566.054925 | $14M |
Solana (SOL) | 24,993,496.52 | $221.293304 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,882.54 | $1.002186 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -25.52 | $0.013597 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007841 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007841 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007841 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $33M |
ALTcoin (ALT) | -98.83 | $0.117381 | $39M |
V-ID (VIDT) | -96.45 | $0.033074 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.98 | $0.021506 | $30M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.03 | $0.012913 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:34 | RSR | The volume of the coin traded at 0,007277 , with a increase of %12,27, was 8.648.287 . |
07:34 | OM | The volume of the coin traded at 2,522906 , with a increase of %58,63, was 367.679.843 . |
07:34 | AAVE | The volume of the coin traded at 169,622512 , with a increase of %11,87, was 163.332.389 . |
07:34 | INJ | The volume of the coin traded at 25,060344 , with a increase of %10,26, was 64.537.469 . |
07:34 | DASH | The volume of the coin traded at 27,69 , with a increase of %11,17, was 858.702 . |