|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | -0.459021 |
% Change (24 hours) | -8.94 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 391,044,706 |
Total Amount in Circulation | 76,945,101 GAS |
Close | $ 4.677600 |
High | $ 5.349997 |
Low | $ 5.078170 |
Open | $ 5.136621 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 5.136621 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 343.36 |
RSI (9) Indicator | 51.69 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 39.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 4.44 |
9.62 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.99 |
CCI (20) Indicator | 54.94 |
Stochastic Oscilator (5-1) Indicator | 0.18 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.28 |
Stochastic Oscilator (21-1) Indicator | 87.28 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 26.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 5.05B | 10.49M | |
2 | probit | 118 | 2 | 565.31M | 474.22K | ||
3 | OKEX | China | 294 | 2 | 5.05B | 471.99K | |
4 | Gateio | U.S.A | 841 | 2 | 2.27B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.44B | 271.86K | |
6 | HuobiPro | Singapore | 455 | 1 | 2.41B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 315.98M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 111.30K | |
9 | Binance | Malta | 688 | 2 | 27.44B | 64.60K | |
10 | Cexio | United Kingdom | 147 | 3 | 11.12M | 46.17K | |
11 | Exmo | England | 134 | 2 | 38.90M | 43.33K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 434.96M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 89.13M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 2.24B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 12.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -6.19 | $95,522.00 | $38.1B |
Ethereum (ETH) | -9.50 | $3,324.07 | $22.0B |
XRP (XRP) | -6.76 | $2.281693 | $5.8B |
Dogecoin (DOGE) | -12.22 | $0.343816 | $4.2B |
Solana (SOL) | -10.41 | $193.858898 | $4.1B |
USD Coin (USDC) | 0 | $0.999916 | $3.4B |
Cardano (ADA) | -11.86 | $0.972057 | $1.9B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Stellar (XLM) | -8.25 | $0.42076 | $957.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,943.82 | $193.858898 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,168,343.50 | $49.320000 | $155K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,943.82 | $193.858898 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,168,343.50 | $49.320000 | $155K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,943.82 | $193.858898 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,168,343.50 | $49.320000 | $155K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 688,613,009.92 | $72.304377 | $17M |
PAX Gold (PAXG) | 39,272,747.64 | $2,642.669917 | $3M |
Solana (SOL) | 21,894,964.13 | $193.858898 | $4B |
Creditcoin (CTC) | 8,389,621.28 | $1.091503 | $41M |
FREDEnergy (FRED) | 6,205,050.42 | $0.019856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Horizen (ZEN) | -23.75 | $22.086000 | $82M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -20.52 | $0.019856 | $13M |
Verge (XVG) | -19.80 | $0.012471 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000485 | $273K |
Troy (TROY) | -99.65 | $0.003506 | $33M |
BitTorrent (BTT) | -99.62 | $0.000001 | $103M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.81 | $0.010900 | $29M |
Hour | Coin | Explanation |
---|---|---|
10:15 | ACT | ACT was trading at , %-8,86 above yesterday's price. The trading volume is at 359.615.368, . |
10:15 | ICP | ICP was trading at , %-13,18 above yesterday's price. The trading volume is at 76.265.332, . |
10:15 | GALA | GALA was trading at , %-16,11 above yesterday's price. The trading volume is at 118.162.392, . |
10:15 | AR | AR was trading at , %-15,25 above yesterday's price. The trading volume is at 32.511.991, . |
10:15 | LIT | LIT was trading at , %-14,33 above yesterday's price. The trading volume is at 2.385.708, . |