|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 1.309314 |
% Change (24 hours) | 26.01 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 391,044,706 |
Total Amount in Circulation | 76,945,101 GAS |
Close | $ 6.343247 |
High | $ 5.940919 |
Low | $ 4.677600 |
Open | $ 5.033932 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 5.033932 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 21.13K |
RSI (9) Indicator | 51.69 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 39.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 4.44 |
9.62 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.99 |
CCI (20) Indicator | 54.94 |
Stochastic Oscilator (5-1) Indicator | 0.18 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.28 |
Stochastic Oscilator (21-1) Indicator | 87.28 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 26.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 8.98B | 10.49M | |
2 | probit | 118 | 2 | 569.85M | 474.22K | ||
3 | OKEX | China | 294 | 2 | 4.02B | 471.99K | |
4 | Gateio | U.S.A | 841 | 2 | 2.08B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.47B | 271.86K | |
6 | HuobiPro | Singapore | 455 | 1 | 2.64B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 296.45M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.29B | 111.30K | |
9 | Binance | Malta | 688 | 2 | 26.49B | 64.60K | |
10 | Cexio | United Kingdom | 147 | 3 | 9.94M | 46.17K | |
11 | Exmo | England | 134 | 2 | 38.45M | 43.33K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 357.21M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 72.86M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.15B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 2.34B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 12.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.27 | $0.000947 | $3864.9B |
Bitcoin (BTC) | -2.26 | $94,678.43 | $40.3B |
Ethereum (ETH) | -1.30 | $3,338.05 | $21.7B |
XRP (XRP) | 0.95 | $2.357623 | $5.8B |
Solana (SOL) | -1.70 | $196.696532 | $3.8B |
Dogecoin (DOGE) | -2.15 | $0.341600 | $3.4B |
USD Coin (USDC) | 0 | $0.999996 | $2.6B |
Cardano (ADA) | -5.70 | $0.944529 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $959.8M |
Stellar (XLM) | -2.88 | $0.41854 | $913.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,735.57 | $196.696532 | $4B |
Everest (ID) | 11,319,863.77 | $0.442611 | $22M |
Render Token (RNDR) | 2,584,029.69 | $7.499144 | $14M |
Inverse Finance (INV) | 1,199,615.71 | $50.640000 | $103K |
SSVCoin (SSV) | 1,077,381.32 | $20.784615 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,735.57 | $196.696532 | $4B |
Everest (ID) | 11,319,863.77 | $0.442611 | $22M |
Render Token (RNDR) | 2,584,029.69 | $7.499144 | $14M |
Inverse Finance (INV) | 1,199,615.71 | $50.640000 | $103K |
SSVCoin (SSV) | 1,077,381.32 | $20.784615 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,314,735.57 | $196.696532 | $4B |
Everest (ID) | 11,319,863.77 | $0.442611 | $22M |
Render Token (RNDR) | 2,584,029.69 | $7.499144 | $14M |
Inverse Finance (INV) | 1,199,615.71 | $50.640000 | $103K |
SSVCoin (SSV) | 1,077,381.32 | $20.784615 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 700,359,945.42 | $73.537805 | $17M |
PAX Gold (PAXG) | 39,579,848.74 | $2,663.334751 | $3M |
Solana (SOL) | 22,215,455.92 | $196.696532 | $4B |
Creditcoin (CTC) | 8,237,122.33 | $1.071663 | $32M |
FREDEnergy (FRED) | 6,132,188.77 | $0.019623 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.008999 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.36 | $0.007120 | $16M |
ALTcoin (ALT) | -98.93 | $0.107568 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.008999 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.36 | $0.007120 | $16M |
ALTcoin (ALT) | -98.93 | $0.107568 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.008999 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.36 | $0.007120 | $16M |
ALTcoin (ALT) | -98.93 | $0.107568 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $251K |
Troy (TROY) | -99.66 | $0.003434 | $30M |
BitTorrent (BTT) | -99.62 | $0.000001 | $85M |
Factom (FCT) | -98.64 | $0.052121 | $5M |
Nervos Network (CKB) | -95.67 | $0.011251 | $27M |
Hour | Coin | Explanation |
---|---|---|
06:03 | FIL | The volume of the coin traded at 5,144081 , with a decrease of %-4,54, was 151.532.767 . |
06:03 | TVK | The volume of the coin traded at 0,102306 , with a decrease of %-9,09, was 251.461 . |
06:03 | AKRO | The volume of the coin traded at 0,00067 , with a decrease of %-23,68, was 759.177 . |
06:03 | HIVE | The volume of the coin traded at 0,523395 , with a decrease of %-10,02, was 161.951.849 . |
06:03 | HOT | The volume of the coin traded at 0,002245 , with a decrease of %-4,3, was 3.047.481 . |