|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.210462 |
% Change (24 hours) | 4.10 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 391,044,706 |
Total Amount in Circulation | 76,945,101 GAS |
Close | $ 5.347083 |
High | $ 5.349997 |
Low | $ 5.078170 |
Open | $ 5.136621 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 5.136621 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 17.23K |
RSI (9) Indicator | 54.64 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 74.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 4.35 |
9.62 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.78 |
CCI (20) Indicator | 103.68 |
Stochastic Oscilator (5-1) Indicator | 98.63 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.63 |
Stochastic Oscilator (21-1) Indicator | 92.56 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 33.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 4.26B | 10.49M | |
2 | probit | 118 | 2 | 624.67M | 474.22K | ||
3 | OKEX | China | 294 | 2 | 3.38B | 471.99K | |
4 | Gateio | U.S.A | 841 | 2 | 1.65B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.12B | 271.86K | |
6 | HuobiPro | Singapore | 455 | 1 | 1.99B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 210.87M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 111.30K | |
9 | Binance | Malta | 688 | 2 | 20.91B | 64.60K | |
10 | Cexio | United Kingdom | 147 | 3 | 11.96M | 46.17K | |
11 | Exmo | England | 134 | 2 | 34.58M | 43.33K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 362.55M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 57.91M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 983.83M | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.89B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 8.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.81 | $0.001018 | $259.1B |
Bitcoin (BTC) | 2.75 | $101,731.51 | $30.4B |
Ethereum (ETH) | 0.48 | $3,681.26 | $13.3B |
XRP (XRP) | -0.42 | $2.401463 | $2.6B |
Solana (SOL) | 0.58 | $216.810163 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 1.31 | $0.390820 | $2.2B |
Cardano (ADA) | -0.08 | $1.088957 | $927.4M |
Binance Coin (BNB) | 2.16 | $727.50 | $772.5M |
Tether (USDT) | 0.05 | $1.00 | $674.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,085,301.64 | $216.810163 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,210,750.51 | $51.110000 | $401K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,085,301.64 | $216.810163 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,210,750.51 | $51.110000 | $401K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,085,301.64 | $216.810163 | $3B |
Everest (ID) | 12,330,492.45 | $0.482126 | $20M |
Render Token (RNDR) | 2,991,707.95 | $8.682227 | $14M |
SSVCoin (SSV) | 1,292,107.95 | $24.926691 | $18M |
Inverse Finance (INV) | 1,210,750.51 | $51.110000 | $401K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 798,690,753.39 | $83.862540 | $17M |
PAX Gold (PAXG) | 39,412,436.87 | $2,652.069606 | $3M |
Solana (SOL) | 24,487,155.77 | $216.810163 | $3B |
Creditcoin (CTC) | 9,496,533.40 | $1.235512 | $38M |
FREDEnergy (FRED) | 8,216,823.87 | $0.026294 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128535 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $289K |
Troy (TROY) | -99.59 | $0.004116 | $35M |
BitTorrent (BTT) | -99.57 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.21 | $0.012463 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:26 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
06:26 | BTT | The volume of the coin traded at 0,000001 , with a increase of %6,7, was 127.478.136 . |
06:26 | BORA | The volume of the coin traded at 0,142724 , with a increase of %10,61, was 2.423.073 . |
06:26 | GAME | The volume of the coin traded at 0,007156 , with a increase of %28,94, was 2.434.046 . |
06:26 | POND | The volume of the coin traded at 0,027423 , with a increase of %9,53, was 22.531.330 . |