Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.175180 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 2.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 149,975,708 |
Total Amount in Circulation | 10,178,556 GMX |
Close | $ 14.734477 |
High | $ 14.937914 |
Low | $ 14.374802 |
Open | $ 14.559298 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 14.559298 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.08M |
RSI (9) Indicator | 45.06 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -43.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 13.87 |
0 | |
Beta Indicator | 50,022.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.43 |
CCI (20) Indicator | -85.77 |
Stochastic Oscilator (5-1) Indicator | 1.35 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.46 |
Stochastic Oscilator (21-1) Indicator | 75.40 |
SAR Indicator | 12.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 25.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 32.81B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.17B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.64B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 58 | 0 | 5.52B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 4.46B | 0 | ||
11 | ascendex | 0 | 0 | 1.05B | 0 | ||
12 | mexc | 0 | 0 | 6.70B | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 4.73B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 2.29B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 345.09M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 815.93M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 38.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.66 | $3,407.72 | $26.9B |
Bitcoin (BTC) | -0.36 | $118,712.18 | $22.5B |
XRP (XRP) | 8.03 | $3.268118 | $11.8B |
Solana (SOL) | -0.35 | $173.096687 | $5.8B |
USD Coin (USDC) | -0.01 | $0.999897 | $3.7B |
Dogecoin (DOGE) | 1.77 | $0.210780 | $2.8B |
Cardano (ADA) | 3.39 | $0.790328 | $1.6B |
Stellar (XLM) | -0.71 | $0.46787 | $1.5B |
Binance Coin (BNB) | 1.35 | $715.65 | $1.5B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 25.44 | $0.107500 | $216K |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,237,284.43 | $173.096687 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 596,146.21 | $8.806556 | $574M |
Validity (VAL) | 575,281.42 | $0.653633 | $12K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,237,284.43 | $173.096687 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 596,146.21 | $8.806556 | $574M |
Validity (VAL) | 575,281.42 | $0.653633 | $12K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,237,284.43 | $173.096687 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 596,146.21 | $8.806556 | $574M |
Validity (VAL) | 575,281.42 | $0.653633 | $12K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,453,125.38 | $49.607589 | $57M |
PAX Gold (PAXG) | 49,698,652.66 | $3,344.229067 | $52M |
Solana (SOL) | 19,550,011.50 | $173.096687 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,912.97 | $1.000807 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -17.57 | $0.000394 | $266K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.60 | $0.007498 | $17M |
Nervos Network (CKB) | -98.29 | $0.004452 | $17M |
Orchid Protocol (OXT) | -93.97 | $0.060222 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:53 | AVA | The volume of the coin traded at 0,627384 , with a decrease of %-2,56, was 725.108 . |
20:53 | GOAT | The volume of the coin traded at 0,126939 , with a decrease of %-5,78, was 10.985.118 . |
20:53 | ONE | The volume of the coin traded at 0,011978 , with a decrease of %-3,66, was 742.328 . |
20:53 | GMT | The volume of the coin traded at 0,051416 , with a decrease of %-2,59, was 7.803.921 . |
20:53 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |