Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.001097 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 31.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,554,746 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.169611 |
High | $ 0.171710 |
Low | $ 0.157710 |
Open | $ 0.170708 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.170708 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 14.44 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -24.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.40K |
Moving Average (9) | 0.19 |
13.50 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.35 |
CCI (20) Indicator | -39.51 |
Stochastic Oscilator (5-1) Indicator | 16.49 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.49 |
Stochastic Oscilator (21-1) Indicator | 0.91 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.42 |
CLS Indicator | 0 |
ADX Indicator | 30.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 441 | 19 | 3.55B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 2.08M |
7 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 288.76K |
8 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 150.11K |
9 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 122.46M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 45.86K |
14 | probit | 115 | 1 | 642.73M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 3.22K |
16 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
17 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | huobijapan | 10 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 | |||
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $117,487.53 | $13.9B |
Ethereum (ETH) | -0.58 | $2,934.60 | $9.9B |
XRP (XRP) | -0.75 | $2.721501 | $8.2B |
Solana (SOL) | -0.90 | $160.273284 | $3.2B |
USD Coin (USDC) | 0 | $0.999948 | $2.1B |
Stellar (XLM) | 10.36 | $0.39092 | $2.0B |
Dogecoin (DOGE) | -3.45 | $0.195967 | $1.5B |
Kyber Network (KNC) | 85.77 | $0.609375 | $1.2B |
Cardano (ADA) | -1.22 | $0.705620 | $1.1B |
TRON | 0.60 | $0.301602 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 85.77 | $0.609375 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,108,463.77 | $160.273284 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,108,463.77 | $160.273284 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,108,463.77 | $160.273284 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,189,411.78 | $46.009899 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,101,694.04 | $160.273284 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
01:36 | BST | The volume of the coin traded at 0,079231 , with a decrease of %-2,93, was 15.572 . |
01:36 | ALCH | The volume of the coin traded at 0,145209 , with a decrease of %-4,82, was 1.890.626 . |
01:36 | RUNE | The volume of the coin traded at 1,465635 , with a decrease of %-2,68, was 22.714.619 . |
01:36 | SPX | The volume of the coin traded at 1,565989 , with a decrease of %-5,86, was 27.586.876 . |
01:36 | STO | The volume of the coin traded at 0,082014 , with a decrease of %-6,71, was 5.585.297 . |