Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | 0.162909 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 2.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,619,467,714 |
Total Amount in Circulation | 142,467,222 KCS |
Close | $ 11.367300 |
High | $ 11.429691 |
Low | $ 11.193528 |
Open | $ 11.204392 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.204392 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 1.66M |
RSI (9) Indicator | 81.29 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 107.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.24M |
Moving Average (9) | 11.73 |
11.25 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.05 |
CCI (20) Indicator | 144.31 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 11.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 87.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 25 | 1.57B | 9.63M |
2 | probit | 115 | 1 | 547.44M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
8 | ascendex | 0 | 0 | 1.05B | 0 | ||
9 | mexc | 0 | 0 | 4.05B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 930.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.84 | $121,380.02 | $25.6B |
Ethereum (ETH) | 1.40 | $4,257.27 | $17.0B |
XRP (XRP) | 2.80 | $3.278982 | $4.3B |
Solana (SOL) | 1.95 | $182.973592 | $4.3B |
USD Coin (USDC) | 0 | $0.999851 | $3.7B |
Dogecoin (DOGE) | 1.17 | $0.234204 | $1.8B |
Chainlink (LINK) | 0.07 | $21.71 | $920.1M |
Binance Coin (BNB) | 1.53 | $810.75 | $900.5M |
Litecoin (LTC) | 3.74 | $125.63 | $762.0M |
Cardano (ADA) | 2.90 | $0.813037 | $691.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,106,730.28 | $182.973592 | $4B |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Uniswap Protocol Token (UNI) | 744,345.91 | $10.995466 | $398M |
Save The Ocean (STO) | 623,101.90 | $0.095661 | $5M |
SSVCoin (SSV) | 555,905.58 | $10.725348 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,774,445.71 | $53.946327 | $27M |
PAX Gold (PAXG) | 49,874,735.51 | $3,356.077681 | $35M |
Solana (SOL) | 20,665,541.74 | $182.973592 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,045.46 | $1.000657 | $189M |
Sp8de (SPX) | 1,837,033.61 | $1.886736 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $4M |
ALTcoin (ALT) | -99.63 | $0.036856 | $16M |
Beam (BEAM) | -98.31 | $0.008323 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.44 | $0.008323 | $32M |
Nervos Network (CKB) | -97.78 | $0.005762 | $9M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
13:39 | CRO | The volume of the coin traded at 0,172781 , with a increase of %7,89, was 36.226.193 . |
13:39 | CYBER | The volume of the coin traded at 1,916071 , with a increase of %6,84, was 13.964.189 . |
13:39 | BEAM | The volume of the coin traded at 0,008323 , with a increase of %5,91, was 19.141.038 . |
13:39 | OM | The volume of the coin traded at 0,289086 , with a increase of %5,93, was 55.260.183 . |
13:39 | BIO | The volume of the coin traded at 0,137197 , with a increase of %16,49, was 113.444.351 . |