|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.062500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 766.96K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,680,947,007 |
Total Amount in Circulation | 925,265,808 LEO |
Close | $ 6.030300 |
High | $ 6.092800 |
Low | $ 5.999900 |
Open | $ 6.092800 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 6.092800 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 80.45K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -28.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 766.96K |
Moving Average (9) | 6.09 |
2.97 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.08 |
CCI (20) Indicator | 8.59 |
Stochastic Oscilator (5-1) Indicator | 43.74 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.74 |
Stochastic Oscilator (21-1) Indicator | 43.74 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 231 | 5 | 329.61M | 546.42K | |
2 | btse | 238 | 13 | 440.81M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 4.98B | 165.52K | |
5 | OKEX | China | 297 | 1 | 5.77B | 31.55K | |
6 | LBank | China | 138 | 1 | 2.51B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.41B | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 131.60M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 328.12M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 310.36M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.08B | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 3.30B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 2.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.71 | $98,735.98 | $28.6B |
Ethereum (ETH) | 2.24 | $3,483.44 | $16.0B |
XRP (XRP) | 4.08 | $1.502986 | $7.8B |
Dogecoin (DOGE) | 1.10 | $0.436700 | $6.8B |
Stellar (XLM) | -5.85 | $0.53786 | $5.8B |
Solana (SOL) | 0.63 | $256.294985 | $3.9B |
The Sandbox (SAND) | 22.85 | $0.778464 | $3.3B |
Cardano (ADA) | 1.98 | $1.068264 | $2.5B |
USD Coin (USDC) | 0 | $0.999903 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,576,765.82 | $256.473196 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,012,171.02 | $12.805228 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,576,765.82 | $256.473196 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,012,171.02 | $12.805228 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,576,765.82 | $256.473196 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,012,171.02 | $12.805228 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,102,332.94 | $70.045755 | $35M |
PAX Gold (PAXG) | 39,949,359.05 | $2,688.199099 | $11M |
Solana (SOL) | 28,966,829.72 | $256.473196 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008411 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008411 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008411 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $171K |
Troy (TROY) | -99.54 | $0.004652 | $63M |
BitTorrent (BTT) | -99.53 | $0.000001 | $109M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:44 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
12:44 | ORN | The volume of the coin traded at 1,12 , with a increase of %3,99, was 807.752 . |
12:44 | BAT | The volume of the coin traded at 0,295609 , with a increase of %8,95, was 1.265.632 . |
12:44 | DUSK | The volume of the coin traded at 0,231062 , with a increase of %7,17, was 1.100.714 . |
12:44 | LTO | The volume of the coin traded at 0,184658 , with a increase of %8,11, was 3.801.628 . |