|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 234.06M | 546.42K |
2 | btse | 238 | 13 | 44.04M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 165.52K |
5 |
![]() |
OKEX | China | 291 | 1 | 2.50B | 31.55K |
6 |
![]() |
LBank | China | 138 | 1 | 2.07B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 117 | 1 | 918.71M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 215.83M | 6.54 |
12 |
![]() |
Yobit | Russia | 265 | 1 | 254.58M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 573.48M | 0 |
15 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.26B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.12 | $103,448.01 | $18.5B |
Ethereum (ETH) | -3.68 | $2,423.63 | $11.5B |
Solana (SOL) | -3.48 | $140.336342 | $3.0B |
USD Coin (USDC) | 0 | $0.999831 | $1.8B |
XRP (XRP) | -1.01 | $2.125310 | $1.7B |
Dogecoin (DOGE) | -2.60 | $0.163165 | $806.7M |
Binance Coin (BNB) | 0.12 | $642.70 | $553.4M |
Cardano (ADA) | -1.14 | $0.585353 | $523.1M |
Uniswap Protocol Token (UNI) | -6.80 | $7.046660 | $517.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.55 | $0.143785 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 14.77 | $0.026641 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,451.20 | $140.336342 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,057,205.17 | $3.068300 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 476,992.73 | $7.046660 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,451.20 | $140.336342 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,057,205.17 | $3.068300 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 476,992.73 | $7.046660 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,451.20 | $140.336342 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,057,205.17 | $3.068300 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 476,992.73 | $7.046660 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,310,954.28 | $48.542661 | $31M |
PAX Gold (PAXG) | 50,505,699.41 | $3,398.535243 | $58M |
Solana (SOL) | 15,849,949.88 | $140.336342 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,159.86 | $1.000504 | $107M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -21.86 | $0.036468 | $284M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003851 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031823 | $33M |
Beam (BEAM) | -98.95 | $0.005160 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003851 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031823 | $33M |
Beam (BEAM) | -98.95 | $0.005160 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003851 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031823 | $33M |
Beam (BEAM) | -98.95 | $0.005160 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005160 | $13M |
Nervos Network (CKB) | -98.64 | $0.003529 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037259 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:02 | VELO | The volume of the coin traded at 0,011331 , with a decrease of %-3,36, was 2.832.039 . |
09:02 | ADX | The volume of the coin traded at 0,079495 , with a decrease of %-4,37, was 703.191 . |
09:02 | YGG | The volume of the coin traded at 0,151801 , with a decrease of %-4,19, was 2.401.912 . |
09:02 | FTM | The volume of the coin traded at 0,27788 , with a decrease of %-3,87, was 646.902 . |
09:02 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |