Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 342.18M | 546.42K |
2 | btse | 238 | 13 | 134.56M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.05B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 4.75B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 5.01B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.90B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 999.55M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 475.48M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 266.92M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.06B | 0 |
15 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.26B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $117,819.29 | $25.3B |
Ethereum (ETH) | -1.21 | $2,954.34 | $15.8B |
XRP (XRP) | 7.84 | $2.773664 | $13.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.35 | $163.116340 | $4.4B |
USD Coin (USDC) | 0 | $0.999959 | $2.9B |
Dogecoin (DOGE) | 2.62 | $0.201840 | $2.7B |
Stellar (XLM) | 23.94 | $0.37685 | $2.1B |
Cardano (ADA) | 4.01 | $0.717047 | $1.9B |
Binance Coin (BNB) | -0.10 | $692.73 | $881.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 119.40 | $0.699204 | $375M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 23.94 | $0.37685 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,732.74 | $163.116340 | $4B |
Everest (ID) | 4,489,690.69 | $0.175551 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,152.53 | $8.555560 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,732.74 | $163.116340 | $4B |
Everest (ID) | 4,489,690.69 | $0.175551 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,152.53 | $8.555560 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,732.74 | $163.116340 | $4B |
Everest (ID) | 4,489,690.69 | $0.175551 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,152.53 | $8.555560 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,389,591.21 | $46.765918 | $43M |
PAX Gold (PAXG) | 49,757,079.66 | $3,348.160619 | $44M |
Solana (SOL) | 18,422,798.11 | $163.116340 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,603.24 | $1.000581 | $48M |
Sp8de (SPX) | 1,532,632.51 | $1.574116 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.81 | $3.083933 | $296M |
ALTcoin (ALT) | -24.70 | $0.035671 | $291M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003446 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Beam (BEAM) | -98.74 | $0.006736 | $18M |
Nervos Network (CKB) | -98.41 | $0.004130 | $13M |
Bifrost (BFC) | -96.53 | $0.043566 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:32 | MKR | The volume of the coin traded at 1.889,029737 , with a decrease of %-5,88, was 22.869.434 . |
09:32 | PI | The volume of the coin traded at 0,468576 , with a decrease of %-6,31, was 51.117.962 . |
09:32 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
09:32 | SYS | The volume of the coin traded at 0,042415 , with a decrease of %-3,51, was 1.230.356 . |
09:32 | SSV | The volume of the coin traded at 8,906657 , with a decrease of %-2,78, was 7.990.287 . |