Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.52 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -5.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.33 |
CCI (20) Indicator | -15.28 |
Stochastic Oscilator (5-1) Indicator | 36.17 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.95 |
Stochastic Oscilator (21-1) Indicator | 50.95 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 969.32M | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.01B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.62B | 67.89K |
4 | LAToken | 68 | 1 | 60.38M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 1.61B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.04M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 106.31M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 8.90B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 666.19M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 433.28M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 100.89M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 250.60M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 262.21M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.03M | 0 |
24 | mexc | 0 | 0 | 2.01B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.11M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 6.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.42 | $105,674.91 | $10.0B |
Ethereum (ETH) | -0.88 | $2,536.95 | $6.2B |
Solana (SOL) | -2.07 | $145.589471 | $1.5B |
XRP (XRP) | 0.34 | $2.148031 | $1.3B |
USD Coin (USDC) | 0.02 | $1.000031 | $770.3M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.29 | $0.178197 | $613.5M |
Binance Coin (BNB) | -0.72 | $646.25 | $320.9M |
Aave (AAVE) | -4.09 | $275.633452 | $309.3M |
Cardano (ADA) | -2.56 | $0.625990 | $264.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 21.73 | $0.119453 | $92M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SelfKey (KEY) | 20.58 | $0.000545 | $975K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,815,874.55 | $145.589471 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,815,874.55 | $145.589471 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,815,874.55 | $145.589471 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,969,053.40 | $53.546761 | $30M |
PAX Gold (PAXG) | 51,887,966.37 | $3,491.547986 | $32M |
Solana (SOL) | 16,443,255.64 | $145.589471 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,611.41 | $1.000236 | $22M |
Sp8de (SPX) | 1,379,452.10 | $1.416800 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005769 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.46 | $0.044377 | $11M |
Düber (DBR) | -94.63 | $0.013727 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:17 | HBAR | The volume of the coin traded at 0,153269 , with a decrease of %-3,66, was 43.026.402 . |
04:17 | LTO | The volume of the coin traded at 0,029528 , with a decrease of %-16,, was 635.188 . |
04:17 | AERO | The volume of the coin traded at 0,724788 , with a decrease of %-5,26, was 21.619.178 . |
04:17 | YGG | The volume of the coin traded at 0,16376 , with a decrease of %-3,12, was 4.915.446 . |
04:17 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |