All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | -0.003570 |
% Change (24 hours) | -0.95 |
Volume (24 hours) | $ 2.91M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.373577 |
High | $ 0.380362 |
Low | $ 0.375451 |
Open | $ 0.377147 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.377147 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 4.05K |
RSI (9) Indicator | 46.99 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 3.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.38 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.20 |
CCI (20) Indicator | -1.38 |
Stochastic Oscilator (5-1) Indicator | 15.57 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.35 |
Stochastic Oscilator (21-1) Indicator | 42.49 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 15.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.16B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.62B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 170.83M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 14.17B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.21B | 191.73K |
6 | xtpub | 173 | 2 | 1.99B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 57.65M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.09B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.98M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.22B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 457.40M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 246.55M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 20.51M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.38M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 9.38M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 2.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $107,884.23 | $14.2B |
Ethereum (ETH) | -1.57 | $2,537.27 | $10.3B |
XRP (XRP) | -0.16 | $2.261383 | $3.4B |
Solana (SOL) | -2.20 | $148.572959 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.1B |
Dogecoin (DOGE) | -4.00 | $0.168021 | $866.3M |
Tether (USDT) | -0.01 | $1.00 | $466.9M |
Binance Coin (BNB) | -0.23 | $659.61 | $428.4M |
Cardano (ADA) | -1.92 | $0.576262 | $375.4M |
Litecoin (LTC) | -2.16 | $85.96 | $281.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 33.06 | $0.012426 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005944 | $9M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.09 | $0.004793 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052602 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:10 | PUNDIX | PUNDIX was trading at , %5,1 above yesterday's price. The trading volume is at 15.275.544, . |
07:10 | BAT | BAT was trading at , %-1,53 above yesterday's price. The trading volume is at 1.236.759, . |
07:10 | FIL | FIL was trading at , %-2,24 above yesterday's price. The trading volume is at 16.336.138, . |
07:10 | TON | TON was trading at , %-3,12 above yesterday's price. The trading volume is at 61.096.717, . |
07:10 | LAYER | LAYER was trading at , %-2,79 above yesterday's price. The trading volume is at 9.950.918, . |