OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004038 |
% Change (24 hours) | -2.75 |
Volume (24 hours) | $ 14.76M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 396,632,636 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.142698 |
High | $ 0.148139 |
Low | $ 0.134460 |
Open | $ 0.146736 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.146736 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 6.81M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.76M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.57 |
CCI (20) Indicator | 105.42 |
Stochastic Oscilator (5-1) Indicator | 18.71 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.40 |
Stochastic Oscilator (21-1) Indicator | 71.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.87B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 358.79M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.26B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 35.37B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.87B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 329.58M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 155.99M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 528.36M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 141.63K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 6.47B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 58.19M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.22B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.04M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 461.43M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.3B |
Ethereum Meta (ETHM) | -1.93 | $0.000892 | $976.0B |
Bitcoin (BTC) | -1.99 | $89,150.06 | $48.9B |
Ethereum (ETH) | -3.44 | $3,095.84 | $19.7B |
Dogecoin (DOGE) | -6.42 | $0.375533 | $10.9B |
XRP (XRP) | 13.89 | $0.810268 | $7.9B |
Solana (SOL) | -3.98 | $212.996703 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $3.2B |
Shiba Inu (SHIB) | -6.34 | $0.000024 | $1.4B |
Cardano (ADA) | 4.30 | $0.603936 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 562.18 | $8.210997 | $34M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 59.03 | $0.016038 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,156,924.89 | $27.425588 | $15M |
Solana (SOL) | 18,749,609.75 | $212.996703 | $5B |
Everest (ID) | 10,604,948.47 | $0.414657 | $45M |
Render Token (RNDR) | 2,348,278.90 | $6.814996 | $17M |
OccamFi (OCC) | 1,347,997.66 | $0.103399 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,156,924.89 | $27.425588 | $15M |
Solana (SOL) | 18,749,609.75 | $212.996703 | $5B |
Everest (ID) | 10,604,948.47 | $0.414657 | $45M |
Render Token (RNDR) | 2,348,278.90 | $6.814996 | $17M |
OccamFi (OCC) | 1,347,997.66 | $0.103399 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,156,924.89 | $27.425588 | $15M |
Solana (SOL) | 18,749,609.75 | $212.996703 | $5B |
Everest (ID) | 10,604,948.47 | $0.414657 | $45M |
Render Token (RNDR) | 2,348,278.90 | $6.814996 | $17M |
OccamFi (OCC) | 1,347,997.66 | $0.103399 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,045,486.56 | $47.884787 | $7M |
Goldmaxcoin (GOLDM) | 128,156,851.62 | $27.425588 | $15M |
PAX Gold (PAXG) | 38,183,225.29 | $2,569.355959 | $14M |
Solana (SOL) | 24,056,451.02 | $212.996703 | $5B |
UnitaryStatus Dollar (USDE) | 5,789,802.07 | $1.001653 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -22.64 | $24.601023 | $9M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007698 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109763 | $61M |
V-ID (VIDT) | -96.50 | $0.032583 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007698 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109763 | $61M |
V-ID (VIDT) | -96.50 | $0.032583 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007698 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.91 | $0.109763 | $61M |
V-ID (VIDT) | -96.50 | $0.032583 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.19 | $0.020370 | $33M |
Nervos Network (CKB) | -95.16 | $0.012572 | $50M |
Orchid Protocol (OXT) | -93.14 | $0.068570 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
12:52 | COTI | The volume of the coin traded at 0,095182 , with a decrease of %-7,13, was 8.288.750 . |
12:52 | DOGE | The volume of the coin traded at 0,375151 , with a decrease of %-6,51, was 8.508.766.692 . |
12:52 | SUPER | The volume of the coin traded at 1,284761 , with a decrease of %-6,06, was 18.844.358 . |
12:52 | XRT | The volume of the coin traded at 2,38 , with a decrease of %-4,03, was 29.429 . |
12:52 | ANKR | The volume of the coin traded at 0,028891 , with a decrease of %-4,63, was 7.053.123 . |