Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.127074 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 5.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,569,194 |
Total Amount in Circulation | 2,968,150 MLN |
Close | $ 8.714262 |
High | $ 8.926686 |
Low | $ 8.629225 |
Open | $ 8.841335 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.841335 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 152.15K |
RSI (9) Indicator | 50.59 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 18.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.79M |
Moving Average (9) | 8.40 |
93.87 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.24 |
CCI (20) Indicator | 9.89 |
Stochastic Oscilator (5-1) Indicator | 8.39 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.65 |
Stochastic Oscilator (21-1) Indicator | 88.65 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 18.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 443.29M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 3.04B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.97B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.08B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.54B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 16.35B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.75B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 199.88M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 205.54M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 129.59M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 216.41M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
24 | mexc | 0 | 0 | 3.39B | 0 | ||
25 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.26 | $103,736.76 | $17.6B |
Ethereum (ETH) | 1.56 | $2,577.32 | $11.2B |
XRP (XRP) | -1.24 | $2.406503 | $3.5B |
Solana (SOL) | 0.23 | $170.070159 | $2.7B |
USD Coin (USDC) | 0 | $0.999869 | $2.0B |
Dogecoin (DOGE) | 1.72 | $0.225011 | $1.7B |
TRON | 0.03 | $0.273701 | $595.9M |
Cardano (ADA) | 0.10 | $0.766187 | $547.5M |
Binance Coin (BNB) | -0.78 | $647.70 | $539.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,951,402.94 | $169.849073 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,616.42 | $27.720000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,951,402.94 | $169.849073 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,616.42 | $27.720000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 14,951,402.94 | $169.849073 | $3B |
Everest (ID) | 5,475,874.43 | $0.214111 | $14M |
Render Token (RNDR) | 1,642,586.40 | $4.767076 | $3M |
Inverse Finance (INV) | 656,616.42 | $27.720000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,431,428.47 | $46.980310 | $37M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,823,888.42 | $3,218.076181 | $56M |
Solana (SOL) | 19,183,215.27 | $169.849073 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,880.47 | $1.000802 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004295 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034671 | $17M |
Amp (AMP) | -99.58 | $0.004620 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008274 | $16M |
Nervos Network (CKB) | -97.91 | $0.005429 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016712 | $13M |
Hour | Coin | Explanation |
---|---|---|
23:42 | ALCH | The volume of the coin traded at 0,162993 , with a increase of %4,08, was 6.757.796 . |
23:42 | WAVES | The volume of the coin traded at 1,390606 , with a increase of %8,26, was 49.760.906 . |
23:42 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
23:42 | LAT | The volume of the coin traded at 0,004295 , with a increase of %4,44, was 2.248.766 . |
23:42 | FLM | The volume of the coin traded at 0,031573 , with a increase of %7,82, was 4.215.756 . |