Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.804315 |
% Change (24 hours) | -4.83 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 15.860155 |
High | $ 17.100336 |
Low | $ 15.681684 |
Open | $ 16.664470 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 16.664470 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 323.05K |
RSI (9) Indicator | 60.33 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 82.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 15.85 |
93.87 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.73 |
CCI (20) Indicator | 83.70 |
Stochastic Oscilator (5-1) Indicator | 82.61 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.77 |
Stochastic Oscilator (21-1) Indicator | 61.10 |
SAR Indicator | 14.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 63.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 534.17M | 795.55K | |
2 | OKEX | China | 297 | 1 | 8.24B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.85B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 9.40B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 2.02B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 14.85B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 41.38B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 9.35B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 618.32M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 420.58M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 1.53B | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 386.73M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.71M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 6.42B | 0 | |
24 | mexc | 0 | 0 | 4.55B | 0 | ||
25 | whitebit | 0 | 0 | 7.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.80 | $87,936.16 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 8.86 | $0.386204 | $31.9B |
Ethereum (ETH) | -1.58 | $3,269.94 | $31.5B |
XRP (XRP) | 12.81 | $0.691191 | $8.3B |
Solana (SOL) | -4.72 | $208.865266 | $7.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -5.55 | $0.555808 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,385,926.97 | $208.865266 | $8B |
Everest (ID) | 10,889,142.13 | $0.425769 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,385,926.97 | $208.865266 | $8B |
Everest (ID) | 10,889,142.13 | $0.425769 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,385,926.97 | $208.865266 | $8B |
Everest (ID) | 10,889,142.13 | $0.425769 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,349,997.34 | $49.911760 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,589,832.95 | $208.865266 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Fetch.AI (FET) | -19.65 | $1.307691 | $593M |
Crypto.com Chain Token (CRO) | -19.36 | $0.175907 | $527M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008119 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.88 | $0.013308 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:38 | SUSHI | The volume of the coin traded at 0,784909 , with a decrease of %-6,74, was 34.558.361 . |
04:38 | CLV | The volume of the coin traded at 0,0306 , with a decrease of %-7,55, was 893.789 . |
04:38 | BSV | The volume of the coin traded at 57,95 , with a decrease of %-8,87, was 33.560.915 . |
04:38 | COMP | The volume of the coin traded at 50,112547 , with a decrease of %-6,7, was 1.111.862 . |
04:38 | ILV | The volume of the coin traded at 41,641722 , with a decrease of %-5,32, was 14.564.530 . |