Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.029861 |
% Change (24 hours) | 0.37 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,804,206 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 8.020683 |
High | $ 8.108693 |
Low | $ 7.916393 |
Open | $ 7.990822 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.990822 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 562.04K |
RSI (9) Indicator | 39.50 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -88.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 7.88 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.82 |
CCI (20) Indicator | -137.81 |
Stochastic Oscilator (5-1) Indicator | 56.41 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.49 |
Stochastic Oscilator (21-1) Indicator | 11.15 |
SAR Indicator | 8.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 374.50M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.09B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.43B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 973.40M | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.58B | 63.79K | ||
8 |
![]() |
Binance | Malta | 596 | 2 | 14.44B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.78B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 116.58M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 328.60M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 107.23M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 217.18M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
24 | mexc | 0 | 0 | 3.29B | 0 | ||
25 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $105,013.68 | $17.8B |
Ethereum (ETH) | 0.08 | $2,527.30 | $10.2B |
Solana (SOL) | -0.79 | $146.098582 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
XRP (XRP) | 0.72 | $2.171439 | $2.0B |
Dogecoin (DOGE) | 0.36 | $0.171130 | $756.1M |
Binance Coin (BNB) | -0.82 | $645.91 | $577.1M |
Cardano (ADA) | -1.75 | $0.603260 | $523.3M |
Uniswap Protocol Token (UNI) | 3.78 | $7.735911 | $435.3M |
TRON | 0.21 | $0.274694 | $425.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 20.13 | $0.954194 | $84M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,860,690.68 | $146.098582 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,551.59 | $3.260837 | $5M |
Uniswap Protocol Token (UNI) | 523,658.33 | $7.735911 | $435M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,860,690.68 | $146.098582 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,551.59 | $3.260837 | $5M |
Uniswap Protocol Token (UNI) | 523,658.33 | $7.735911 | $435M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,860,690.68 | $146.098582 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,123,551.59 | $3.260837 | $5M |
Uniswap Protocol Token (UNI) | 523,658.33 | $7.735911 | $435M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,137,551.85 | $50.729453 | $32M |
PAX Gold (PAXG) | 50,276,745.39 | $3,383.128927 | $62M |
Solana (SOL) | 16,500,756.35 | $146.098582 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,507.04 | $1.000391 | $35M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035947 | $144M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035947 | $144M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035947 | $144M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
Bifrost (BFC) | -96.48 | $0.044149 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005278 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:13 | XCN | The volume of the coin traded at 0,014106 , with a increase of %4,4, was 6.391.621 . |
09:13 | MDT | The volume of the coin traded at 0,01501 , with a increase of %5,41, was 786.579 . |
09:13 | CRO | The volume of the coin traded at 0,091355 , with a increase of %4,04, was 22.158.627 . |
09:13 | OMG | The volume of the coin traded at 0,18729 , with a increase of %4,13, was 425.890 . |
09:13 | COTI | The volume of the coin traded at 0,0516 , with a increase of %3,61, was 1.791.773 . |