Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.054674 |
% Change (24 hours) | -0.28 |
Volume (24 hours) | $ 8.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 57,785,151 |
Total Amount in Circulation | 2,667,849 MLN |
Close | $ 19.703984 |
High | $ 22.799792 |
Low | $ 19.164155 |
Open | $ 19.758658 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 19.758658 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 600.52K |
RSI (9) Indicator | 45.54 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -51.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.06M |
Moving Average (9) | 21.85 |
93.87 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.98 |
CCI (20) Indicator | -76.58 |
Stochastic Oscilator (5-1) Indicator | 40.15 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.92 |
Stochastic Oscilator (21-1) Indicator | 25.81 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 43.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 106 | 1 | 587.69M | 795.55K | |
2 | OKEX | China | 295 | 1 | 3.85B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 456 | 1 | 2.35B | 201.20K | |
5 | Gateio | U.S.A | 842 | 2 | 1.96B | 142.80K | |
6 | Kucoin | China | 531 | 2 | 1.29B | 107.17K | |
7 | cryptodotcom | 213 | 1 | 11.00B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 22.39B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.35B | 26.74K | |
10 | CoinEx | Unknown | 252 | 1 | 316.43M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 150.74M | 2.55K | |
12 | uniswapv2 | 78 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 552.80M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 585 | 0 | 103.38M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 55 | 0 | 1.35M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
24 | mexc | 0 | 0 | 4.64B | 0 | ||
25 | whitebit | 0 | 0 | 5.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.05 | $0.000965 | $1767.5B |
Bitcoin (BTC) | -2.00 | $96,565.96 | $27.9B |
Ethereum (ETH) | -3.43 | $3,361.68 | $19.0B |
XRP (XRP) | -2.87 | $2.249974 | $9.9B |
Solana (SOL) | -5.31 | $184.672973 | $4.2B |
Dogecoin (DOGE) | -6.11 | $0.317008 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -8.01 | $5.004827 | $1.4B |
Cardano (ADA) | -6.84 | $0.903975 | $1.0B |
Binance Coin (BNB) | -2.60 | $664.00 | $812.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,323.70 | $184.672973 | $4B |
Everest (ID) | 11,280,181.38 | $0.441059 | $58M |
Render Token (RNDR) | 2,459,862.98 | $7.138813 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,226.86 | $20.820215 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,323.70 | $184.672973 | $4B |
Everest (ID) | 11,280,181.38 | $0.441059 | $58M |
Render Token (RNDR) | 2,459,862.98 | $7.138813 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,226.86 | $20.820215 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,323.70 | $184.672973 | $4B |
Everest (ID) | 11,280,181.38 | $0.441059 | $58M |
Render Token (RNDR) | 2,459,862.98 | $7.138813 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,226.86 | $20.820215 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 765,090,550.25 | $80.334518 | $37M |
PAX Gold (PAXG) | 38,916,889.25 | $2,618.724206 | $7M |
Solana (SOL) | 20,857,475.47 | $184.672973 | $4B |
Creditcoin (CTC) | 10,331,390.13 | $1.344127 | $137M |
UnitaryStatus Dollar (USDE) | 5,774,278.88 | $0.998968 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011599 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $65M |
Amp (AMP) | -99.30 | $0.007730 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011599 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $65M |
Amp (AMP) | -99.30 | $0.007730 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011599 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $65M |
Amp (AMP) | -99.30 | $0.007730 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $65M |
Troy (TROY) | -99.45 | $0.005535 | $23M |
eCash (XEC) | -96.52 | $0.000035 | $33M |
Bifrost (BFC) | -96.46 | $0.044344 | $5M |
Nervos Network (CKB) | -95.90 | $0.010652 | $37M |
Hour | Coin | Explanation |
---|---|---|
12:31 | FLOKI | The volume of the coin traded at 0,000169 , with a decrease of %-6,75, was 103.811.746 . |
12:31 | MXC | The volume of the coin traded at 0,005429 , with a decrease of %-7,58, was 2.116.156 . |
12:31 | SXP | The volume of the coin traded at 0,300498 , with a decrease of %-6,36, was 7.578.689 . |
12:31 | BEER | The volume of the coin traded at 0,000012 , with a decrease of %-6,13, was 221.570 . |
12:31 | GRT | The volume of the coin traded at 0,207605 , with a decrease of %-7,32, was 32.282.406 . |