| Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MLN |
| Coin Name | Enzyme |
| 24 hours of change | 0.009750 |
| % Change (24 hours) | 0.20 |
| Volume (24 hours) | $ 2.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,731,556 |
| Total Amount in Circulation | 2,963,916 MLN |
| Close | $ 4.970301 |
| High | $ 5.005196 |
| Low | $ 4.719331 |
| Open | $ 4.960551 |
| 7 Days High | $ 56.530000 |
| 7 Days Low | $ 40.910000 |
| Yesterday Close | $ 4.960551 |
| Yesterday High | $ 49.700000 |
| Yesterday Low | $ 48.520000 |
| Yesterday Open | $ 48.560000 |
| 30 Days High | $ 56.530000 |
| 30 Days Low | $ 13.160000 |
| 52 Days High | $ 606.650000 |
| 52 Days Low | $ 1.808000 |
| High since the New Year | $ 606.650000 |
| Low Since New Year | $ 1.970000 |
| 1 Week Previous Price | $ 42.500000 |
| 1 Month Previous Price | $ 42.500000 |
| 1 Year Previous Price | $ 4.076000 |
| Christmas Price | $ 42.500000 |
| 24-hour Direct Volume | $ 79.76K |
| RSI (9) Indicator | 51.32 |
| RSI (14) Indicator | 50.93 |
| CCI (10) Indicator | 0.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.86M |
| Moving Average (9) | 4.97 |
| 93.87 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -4.98 |
| CCI (20) Indicator | 36.57 |
| Stochastic Oscilator (5-1) Indicator | 58.01 |
| Stochastic Oscilator (5-3) Indicator | 35.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.56 |
| Stochastic Oscilator (21-1) Indicator | 58.81 |
| SAR Indicator | 5.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 104 | 1 | 0 | 795.55K |
| 2 |
|
OKEX | China | 280 | 1 | 2.39B | 589.31K |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 448.71K |
| 4 |
|
HuobiPro | Singapore | 423 | 1 | 1.28B | 201.20K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.69B | 142.80K |
| 6 |
|
Kucoin | China | 513 | 2 | 1.48B | 107.17K |
| 7 | cryptodotcom | 212 | 1 | 2.81B | 63.79K | ||
| 8 |
|
Binance | Malta | 547 | 2 | 13.54B | 54.22K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 2.92B | 26.74K |
| 10 |
|
CoinEx | Unknown | 248 | 1 | 104.49M | 12.92K |
| 11 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 744.51M | 2.55K |
| 12 | uniswapv2 | 49 | 1 | 0 | 1.09K | ||
| 13 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 14 | huobikorea | 445 | 0 | 0 | 0 | ||
| 15 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 340.88M | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | uniswap | 4 | 0 | 0 | 0 | ||
| 19 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 20 |
|
HitBTC | United Kingdom | 565 | 0 | 147.90M | 0 |
| 21 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 22 |
|
Bitsane | Unknown | 0 | 0 | 3.36B | 0 |
| 23 | mexc | 0 | 0 | 3.55B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.87B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -2.20 | $67,621.54 | $26.3B |
| Ethereum (ETH) | -4.07 | $1,964.48 | $12.2B |
| USD Coin (USDC) | 0 | $0.999919 | $5.6B |
| Solana (SOL) | -4.43 | $84.853798 | $2.7B |
| XRP (XRP) | -2.69 | $1.362792 | $2.4B |
| Dogecoin (DOGE) | -5.79 | $0.090144 | $1.5B |
| TRON | -0.60 | $0.280768 | $1.3B |
| Litecoin (LTC) | -1.77 | $54.05 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,424.45 | $84.853798 | $3B |
| USDG (USDG) | 1,695,905.18 | $0.999965 | $32M |
| Save The Ocean (STO) | 395,920.80 | $0.060789 | $10M |
| Uniswap Protocol Token (UNI) | 259,525.65 | $3.834671 | $105M |
| UnitaryStatus Dollar (USDE) | 175,725.07 | $0.999741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,424.45 | $84.853798 | $3B |
| USDG (USDG) | 1,695,905.18 | $0.999965 | $32M |
| Save The Ocean (STO) | 395,920.80 | $0.060789 | $10M |
| Uniswap Protocol Token (UNI) | 259,525.65 | $3.834671 | $105M |
| UnitaryStatus Dollar (USDE) | 175,725.07 | $0.999741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,424.45 | $84.853798 | $3B |
| USDG (USDG) | 1,695,905.18 | $0.999965 | $32M |
| Save The Ocean (STO) | 395,920.80 | $0.060789 | $10M |
| Uniswap Protocol Token (UNI) | 259,525.65 | $3.834671 | $105M |
| UnitaryStatus Dollar (USDE) | 175,725.07 | $0.999741 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,015,386.56 | $17.326626 | $5M |
| PAX Gold (PAXG) | 75,788,785.04 | $5,099.834074 | $728M |
| Solana (SOL) | 9,583,568.15 | $84.853798 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,751.79 | $0.999741 | $63M |
| Condensate (RAIN) | 3,667,317.50 | $0.009169 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007071 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007071 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007071 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.65 | $0.001886 | $3M |
| Triaconta (TRIA) | -99.25 | $0.018632 | $6M |
| DeepCloud AI (DEEP) | -98.73 | $0.025187 | $3M |
| Triffic (GPS) | -96.11 | $0.008320 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | BAT | The volume of the coin traded at 0,10107 , with a decrease of %-5,06, was 2.433.590 . |
| 19:05 | KSM | The volume of the coin traded at 4,521516 , with a decrease of %-7,51, was 3.604.074 . |
| 19:05 | ACE | The volume of the coin traded at 0,149945 , with a decrease of %-6,3, was 1.371.879 . |
| 19:05 | AGLD | The volume of the coin traded at 0,212123 , with a decrease of %-7,38, was 4.034.154 . |
| 19:05 | DOGE | The volume of the coin traded at 0,089889 , with a decrease of %-6,06, was 414.059.382 . |