Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.591793 |
% Change (24 hours) | 6.73 |
Volume (24 hours) | $ 5.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,106,448 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 9.381224 |
High | $ 9.397530 |
Low | $ 8.761612 |
Open | $ 8.789431 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.789431 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 138.64K |
RSI (9) Indicator | 50.87 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -28.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.14M |
Moving Average (9) | 8.97 |
93.87 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.27 |
CCI (20) Indicator | 22.37 |
Stochastic Oscilator (5-1) Indicator | 83.09 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.51 |
Stochastic Oscilator (21-1) Indicator | 88.51 |
SAR Indicator | 1.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 15.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 335.68M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 4.55B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.42B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.99B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.89B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 24.37B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.00B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 372.67M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 456.81M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 201.89M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 335.16M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
24 | mexc | 0 | 0 | 4.93B | 0 | ||
25 | whitebit | 0 | 0 | 2.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 1.25 | $111,319.90 | $30.2B |
Ethereum (ETH) | 3.42 | $2,663.87 | $15.0B |
Solana (SOL) | 5.12 | $182.185613 | $3.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.3B |
XRP (XRP) | 1.91 | $2.441373 | $2.6B |
Dogecoin (DOGE) | 3.15 | $0.247875 | $2.3B |
TrumpCoin (TRUMP) | -0.47 | $14.373605 | $1.9B |
Binance Coin (BNB) | 1.40 | $686.12 | $945.6M |
TRON | 1.97 | $0.273382 | $831.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.22 | $0.101395 | $78M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SafeCoin (SAFE) | 14.21 | $0.582602 | $30M |
Terra Virtua Kolect (TVK) | 13.54 | $0.044100 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,037,365.95 | $182.185613 | $4B |
Everest (ID) | 5,695,624.12 | $0.222703 | $20M |
Render Token (RNDR) | 1,790,871.64 | $5.197400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,037,365.95 | $182.185613 | $4B |
Everest (ID) | 5,695,624.12 | $0.222703 | $20M |
Render Token (RNDR) | 1,790,871.64 | $5.197400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,037,365.95 | $182.185613 | $4B |
Everest (ID) | 5,695,624.12 | $0.222703 | $20M |
Render Token (RNDR) | 1,790,871.64 | $5.197400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,479,972.28 | $44.990408 | $41M |
PAX Gold (PAXG) | 49,209,630.84 | $3,311.322788 | $48M |
Solana (SOL) | 20,576,544.81 | $182.185613 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,107.20 | $1.000322 | $61M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036499 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008357 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036499 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008357 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036499 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.30 | $0.008357 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Beam (BEAM) | -98.44 | $0.008357 | $20M |
Nervos Network (CKB) | -97.84 | $0.005614 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067000 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:34 | BEAM | The volume of the coin traded at 0,008357 , with a increase of %6,77, was 11.747.895 . |
04:34 | INJ | The volume of the coin traded at 14,086217 , with a increase of %11,01, was 67.799.033 . |
04:34 | GOAT | The volume of the coin traded at 0,19001 , with a increase of %10,8, was 31.039.576 . |
04:34 | DGB | The volume of the coin traded at 0,010967 , with a increase of %6,64, was 1.252.201 . |
04:34 | BSV | The volume of the coin traded at 39,11 , with a increase of %10,95, was 1.032.693 . |