|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.189870 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 4.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,106,448 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 8.950077 |
High | $ 8.946493 |
Low | $ 8.613657 |
Open | $ 8.760207 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.760207 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 151.62K |
RSI (9) Indicator | 50.87 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -28.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.71M |
Moving Average (9) | 8.97 |
93.87 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.27 |
CCI (20) Indicator | 22.37 |
Stochastic Oscilator (5-1) Indicator | 83.09 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.51 |
Stochastic Oscilator (21-1) Indicator | 88.51 |
SAR Indicator | 1.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 15.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 455.88M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 5.43B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.92B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.37B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.88B | 107.17K |
7 | cryptodotcom | 213 | 1 | 4.19B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 28.16B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.85B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 397.17M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 432.90M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 268.09M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 346.58M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
24 | mexc | 0 | 0 | 5.75B | 0 | ||
25 | whitebit | 0 | 0 | 2.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.69 | $110,848.04 | $43.1B |
Ethereum (ETH) | 2.27 | $2,597.92 | $19.6B |
Solana (SOL) | 2.79 | $174.778489 | $4.3B |
USD Coin (USDC) | 0 | $0.999870 | $3.2B |
XRP (XRP) | 1.87 | $2.401712 | $3.0B |
Dogecoin (DOGE) | 4.86 | $0.239902 | $2.8B |
TrumpCoin (TRUMP) | -1.73 | $14.268375 | $1.6B |
Binance Coin (BNB) | 4.70 | $681.91 | $1.2B |
Cardano (ADA) | 4.76 | $0.782159 | $840.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 17.63 | $0.880400 | $30M |
Imbrex (REX) | 14.77 | $0.021654 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,385,330.39 | $174.778489 | $4B |
Everest (ID) | 5,483,420.67 | $0.214406 | $20M |
Render Token (RNDR) | 1,671,436.88 | $4.850800 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,385,330.39 | $174.778489 | $4B |
Everest (ID) | 5,483,420.67 | $0.214406 | $20M |
Render Token (RNDR) | 1,671,436.88 | $4.850800 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,385,330.39 | $174.778489 | $4B |
Everest (ID) | 5,483,420.67 | $0.214406 | $20M |
Render Token (RNDR) | 1,671,436.88 | $4.850800 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,878,961.95 | $43.982302 | $55M |
PAX Gold (PAXG) | 49,720,251.74 | $3,345.682469 | $48M |
Solana (SOL) | 19,739,959.77 | $174.778489 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,211.62 | $1.000513 | $57M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035253 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035253 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035253 | $19M |
Amp (AMP) | -99.57 | $0.004730 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007875 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.53 | $0.007875 | $18M |
Nervos Network (CKB) | -97.93 | $0.005386 | $11M |
Bifrost (BFC) | -97.44 | $0.032055 | $3M |
Orchid Protocol (OXT) | -93.38 | $0.066143 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:34 | IOTX | The volume of the coin traded at 0,024878 , with a increase of %9,, was 1.647.614 . |
06:34 | STX | The volume of the coin traded at 0,969061 , with a increase of %10,47, was 49.823.483 . |
06:34 | RUNE | The volume of the coin traded at 2,013396 , with a increase of %10,82, was 77.971.011 . |
06:34 | ABT | The volume of the coin traded at 1,0219 , with a increase of %8,57, was 551.417 . |
06:34 | TAI | The volume of the coin traded at 0,106319 , with a increase of %9,8, was 3.814.651 . |