Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.279596 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 6.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,335,966 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 8.579127 |
High | $ 8.638517 |
Low | $ 8.238374 |
Open | $ 8.299531 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.299531 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 178.73K |
RSI (9) Indicator | 46.60 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -60.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.55M |
Moving Average (9) | 8.56 |
93.87 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.13 |
CCI (20) Indicator | -16.62 |
Stochastic Oscilator (5-1) Indicator | 58.20 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.51 |
Stochastic Oscilator (21-1) Indicator | 82.41 |
SAR Indicator | 2.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 44.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 259.96M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.86B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.09B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.01B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.47B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 15.42B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.55B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 206.82M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 0 | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 128.90M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 227.63M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 659.80K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
24 | mexc | 0 | 0 | 3.21B | 0 | ||
25 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.06 | $108,576.64 | $20.4B |
Ethereum (ETH) | -0.56 | $2,623.96 | $11.5B |
Solana (SOL) | -1.59 | $173.421580 | $2.7B |
USD Coin (USDC) | 0 | $0.999862 | $2.0B |
XRP (XRP) | -1.06 | $2.292835 | $1.5B |
Dogecoin (DOGE) | -3.06 | $0.221634 | $1.1B |
Binance Coin (BNB) | 0.53 | $683.78 | $699.1M |
Tether (USDT) | 0 | $1.00 | $567.8M |
Uniswap Protocol Token (UNI) | 2.05 | $6.827073 | $514.4M |
Waves Community Token (WCT) | 17.55 | $0.888146 | $448.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 110.50 | $0.001564 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 19.67 | $2.231760 | $287M |
Waves Community Token (WCT) | 17.55 | $0.888146 | $449M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,884.16 | $173.421580 | $3B |
Everest (ID) | 5,171,167.60 | $0.202197 | $15M |
Render Token (RNDR) | 1,542,388.55 | $4.476302 | $36M |
Save The Ocean (STO) | 772,023.11 | $0.118521 | $14M |
Validity (VAL) | 563,709.70 | $0.640488 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,884.16 | $173.421580 | $3B |
Everest (ID) | 5,171,167.60 | $0.202197 | $15M |
Render Token (RNDR) | 1,542,388.55 | $4.476302 | $36M |
Save The Ocean (STO) | 772,023.11 | $0.118521 | $14M |
Validity (VAL) | 563,709.70 | $0.640488 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,884.16 | $173.421580 | $3B |
Everest (ID) | 5,171,167.60 | $0.202197 | $15M |
Render Token (RNDR) | 1,542,388.55 | $4.476302 | $36M |
Save The Ocean (STO) | 772,023.11 | $0.118521 | $14M |
Validity (VAL) | 563,709.70 | $0.640488 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,630,472.46 | $42.591210 | $22M |
PAX Gold (PAXG) | 49,557,935.60 | $3,334.760215 | $39M |
Solana (SOL) | 19,586,705.97 | $173.421580 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,600.63 | $1.000580 | $59M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.07 | $0.021561 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.69 | $0.031551 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007612 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.69 | $0.031551 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007612 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.69 | $0.031551 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007612 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.58 | $0.007612 | $10M |
Nervos Network (CKB) | -98.07 | $0.005024 | $6M |
Bifrost (BFC) | -97.48 | $0.031567 | $1M |
Orchid Protocol (OXT) | -93.84 | $0.061582 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:19 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
13:19 | WILD | The volume of the coin traded at 0,20538 , with a decrease of %-5,41, was 88.924 . |
13:19 | AGI | The volume of the coin traded at 0,066961 , with a decrease of %-5,72, was 326.050 . |
13:19 | ZEC | The volume of the coin traded at 50,169238 , with a decrease of %-6,28, was 8.935.305 . |
13:19 | KAN | The volume of the coin traded at 0,000642 , with a decrease of %-4,2, was 41.810 . |