Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.259098 |
% Change (24 hours) | 3.24 |
Volume (24 hours) | $ 5.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,925,859 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 8.262123 |
High | $ 8.347389 |
Low | $ 8.003025 |
Open | $ 8.003025 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.003025 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 158.73K |
RSI (9) Indicator | 48.70 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 15.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.74M |
Moving Average (9) | 8.24 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.48 |
CCI (20) Indicator | -53.69 |
Stochastic Oscilator (5-1) Indicator | 32.64 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.54 |
Stochastic Oscilator (21-1) Indicator | 15.05 |
SAR Indicator | 3.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 23.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.04B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.19B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 107.17K |
7 | cryptodotcom | 213 | 1 | 1.69B | 63.79K | ||
8 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 103.60M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
24 | mexc | 0 | 0 | 2.47B | 0 | ||
25 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.67 | $106,224.89 | $15.4B |
Ethereum (ETH) | 3.00 | $2,622.09 | $8.4B |
Solana (SOL) | 4.90 | $160.572572 | $2.2B |
XRP (XRP) | 4.97 | $2.277390 | $1.5B |
USD Coin (USDC) | 0 | $0.999802 | $1.5B |
Dogecoin (DOGE) | 2.99 | $0.196958 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.73 | $664.91 | $477.4M |
Cardano (ADA) | 2.25 | $0.689960 | $353.6M |
TRON | 1.71 | $0.271679 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 19.62 | $11.056919 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Verasity (VRA) | 15.21 | $0.001871 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,134,809.51 | $160.572572 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 573,094.32 | $11.056919 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 454,356.50 | $6.712322 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,134,809.51 | $160.572572 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 573,094.32 | $11.056919 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 454,356.50 | $6.712322 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,134,809.51 | $160.572572 | $2B |
Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
SSVCoin (SSV) | 573,094.32 | $11.056919 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 454,356.50 | $6.712322 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 49,991,818.87 | $3,363.956220 | $43M |
Solana (SOL) | 18,135,496.57 | $160.572572 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 639,028.24 | $11.056919 | $20M |
Harvest Finance (FARM) | 263,413.07 | $31.068190 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010650 | $487K |
OMG Network (OMG) | -95.38 | $0.235193 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010650 | $487K |
OMG Network (OMG) | -95.38 | $0.235193 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010650 | $487K |
OMG Network (OMG) | -95.38 | $0.235193 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.35 | $0.004299 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.22 | $0.057704 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:06 | ICX | The volume of the coin traded at 0,1345 , with a increase of %9,19, was 1.248.774 . |
23:06 | SSV | The volume of the coin traded at 11,056919 , with a increase of %19,62, was 12.190.048 . |
23:06 | ONT | The volume of the coin traded at 0,139614 , with a increase of %5,2, was 747.090 . |
23:06 | BSV | The volume of the coin traded at 34,4 , with a increase of %6,3, was 1.267.655 . |
23:06 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |