Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.053244 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 2.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 16.443196 |
High | $ 16.515364 |
Low | $ 16.023597 |
Open | $ 16.389953 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 16.389953 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 124.95K |
RSI (9) Indicator | 54.80 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 87.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.61M |
Moving Average (9) | 15.58 |
93.87 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.47 |
CCI (20) Indicator | 22.26 |
Stochastic Oscilator (5-1) Indicator | 72.05 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.66 |
Stochastic Oscilator (21-1) Indicator | 49.04 |
SAR Indicator | 14.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 59.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 266.98M | 795.55K | |
2 | OKEX | China | 297 | 1 | 3.77B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 1.87B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 4.32B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 1.07B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 5.20B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 21.11B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.24B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 314.02M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 291.70M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 756.43M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 206.20M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 3.95M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 11.50B | 0 | |
24 | mexc | 0 | 0 | 3.56B | 0 | ||
25 | whitebit | 0 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.27 | $79,102.13 | $24.1B |
Ethereum (ETH) | 4.66 | $3,183.20 | $17.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 12.05 | $0.226801 | $3.8B |
Solana (SOL) | 3.04 | $207.143042 | $3.5B |
Cardano (ADA) | 33.67 | $0.581695 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999896 | $1.6B |
Shiba Inu (SHIB) | 20.11 | $0.000023 | $1.3B |
XRP (XRP) | 6.28 | $0.586078 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.43 | $1.676523 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Cardano (ADA) | 33.67 | $0.581695 | $2B |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,234,322.70 | $207.143042 | $3B |
Everest (ID) | 11,413,021.57 | $0.446253 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,234,322.70 | $207.143042 | $3B |
Everest (ID) | 11,413,021.57 | $0.446253 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,234,322.70 | $207.143042 | $3B |
Everest (ID) | 11,413,021.57 | $0.446253 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,307,264.66 | $48.752273 | $7M |
Goldmaxcoin (GOLDM) | 131,781,519.51 | $28.201267 | $22M |
PAX Gold (PAXG) | 39,622,458.48 | $2,666.201960 | $8M |
Solana (SOL) | 23,395,319.24 | $207.143042 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,764.85 | $1.001301 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -20.43 | $0.347683 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008398 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008398 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008398 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.08 | $0.020951 | $43M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.48 | $0.014355 | $62M |
Hour | Coin | Explanation |
---|---|---|
09:06 | GAS | The volume of the coin traded at 4,212615 , with a increase of %7,17, was 5.601.013 . |
09:06 | DOGE | The volume of the coin traded at 0,227103 , with a increase of %12,2, was 3.141.957.418 . |
09:06 | SHIB | The volume of the coin traded at 0,000023 , with a increase of %20,11, was 860.191.102 . |
09:06 | OGN | The volume of the coin traded at 0,098524 , with a increase of %7,07, was 1.034.726 . |
09:06 | BEAT | The volume of the coin traded at 0,005981 , with a increase of %30,16, was 522.433 . |