Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 1.306191 |
% Change (24 hours) | 8.82 |
Volume (24 hours) | $ 6.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,290,584 |
Total Amount in Circulation | 2,069,315 MLN |
Close | $ 16.107641 |
High | $ 17.127417 |
Low | $ 14.719410 |
Open | $ 14.801450 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 14.801450 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 372.00K |
RSI (9) Indicator | 57.25 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 88.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.66M |
Moving Average (9) | 14.97 |
93.87 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.93 |
CCI (20) Indicator | 103.20 |
Stochastic Oscilator (5-1) Indicator | 90.09 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.77 |
Stochastic Oscilator (21-1) Indicator | 83.77 |
SAR Indicator | 13.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.28 |
CLS Indicator | 0 |
ADX Indicator | 43.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 120.63M | 795.55K | |
2 | OKEX | China | 297 | 1 | 2.31B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.02B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 1.74B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 713.27M | 107.17K | |
7 | cryptodotcom | 214 | 1 | 4.94B | 63.79K | ||
8 | Binance | Malta | 804 | 2 | 15.25B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.34B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 169.97M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 232 | 1 | 142.09M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 710.71M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 160.09M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 497.11K | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 2.99B | 0 | |
24 | mexc | 0 | 0 | 1.64B | 0 | ||
25 | whitebit | 0 | 0 | 2.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.87 | $63,794.35 | $26.7B |
Ethereum (ETH) | 5.72 | $2,550.38 | $11.9B |
Solana (SOL) | 7.50 | $148.769312 | $2.5B |
USD Coin (USDC) | 0 | $1.000009 | $1.5B |
XRP (XRP) | 0.67 | $0.590829 | $993.3M |
Binance Coin (BNB) | 2.86 | $575.80 | $672.1M |
Dogecoin (DOGE) | 2.74 | $0.107004 | $526.6M |
Tether (USDT) | -0.04 | $1.00 | $437.7M |
Swipe (SXP) | 61.35 | $0.335600 | $404.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.39 | $0.335700 | $404M |
AERGO (AERGO) | 33.20 | $0.116324 | $28M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,111,517.23 | $148.947972 | $3B |
Everest (ID) | 9,590,720.63 | $0.375001 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,908.70 | $23.263908 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,111,517.23 | $148.947972 | $3B |
Everest (ID) | 9,590,720.63 | $0.375001 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,908.70 | $23.263908 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,111,517.23 | $148.947972 | $3B |
Everest (ID) | 9,590,720.63 | $0.375001 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,908.70 | $23.263908 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,866,400.03 | $45.765983 | $10M |
Goldmaxcoin (GOLDM) | 119,975,435.09 | $25.674765 | $9M |
PAX Gold (PAXG) | 38,595,877.12 | $2,597.123301 | $7M |
Solana (SOL) | 16,822,575.83 | $148.947972 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,944.95 | $0.998737 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008865 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005469 | $579K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016575 | $49M |
Augur (REP) | -96.82 | $0.299000 | $70K |
Hour | Coin | Explanation |
---|---|---|
08:40 | OM | The volume of the coin traded at 1,204425 , with a increase of %7,23, was 10.791.838 . |
08:40 | DYDX | The volume of the coin traded at 0,981611 , with a increase of %8,64, was 32.134.214 . |
08:40 | FIO | The volume of the coin traded at 0,028084 , with a increase of %9,03, was 853.712 . |
08:40 | YGG | The volume of the coin traded at 0,469994 , with a increase of %8,, was 36.095.264 . |
08:40 | ALICE | The volume of the coin traded at 1,099251 , with a increase of %8,18, was 824.253 . |