| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.000078 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 30.77K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,661,362 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091908 |
| High | $ 0.092880 |
| Low | $ 0.088557 |
| Open | $ 0.091986 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091986 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 9.59K |
| RSI (9) Indicator | 35.04 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -91.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.77K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.33 |
| CCI (20) Indicator | -107.91 |
| Stochastic Oscilator (5-1) Indicator | 1.59 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.35 |
| Stochastic Oscilator (21-1) Indicator | 0.28 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 83.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 42.37M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 53.81M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 279.37K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 99.16M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 112.81M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.83 | $86,759.36 | $17.4B |
| Ethereum (ETH) | -1.50 | $2,918.07 | $10.0B |
| USD Coin (USDC) | 0 | $0.999702 | $3.9B |
| Solana (SOL) | -2.19 | $121.375487 | $1.9B |
| XRP (XRP) | -1.63 | $1.854368 | $1.6B |
| TRON | -0.15 | $0.283283 | $899.9M |
| Dogecoin (DOGE) | -2.06 | $0.127487 | $813.0M |
| Litecoin (LTC) | -1.08 | $75.75 | $681.7M |
| Binance Coin (BNB) | -1.54 | $835.73 | $511.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,978,191.42 | $0.861751 | $18M |
| Solana (SOL) | 10,684,361.90 | $121.375487 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,438,149.91 | $0.056236 | $4M |
| Save The Ocean (STO) | 727,820.08 | $0.111736 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,978,191.42 | $0.861751 | $18M |
| Solana (SOL) | 10,684,361.90 | $121.375487 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,438,149.91 | $0.056236 | $4M |
| Save The Ocean (STO) | 727,820.08 | $0.111736 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,978,191.42 | $0.861751 | $18M |
| Solana (SOL) | 10,684,361.90 | $121.375487 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,438,149.91 | $0.056236 | $4M |
| Save The Ocean (STO) | 727,820.08 | $0.111736 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,264,309.90 | $24.282763 | $14M |
| PAX Gold (PAXG) | 67,011,084.81 | $4,509.182626 | $206M |
| Solana (SOL) | 13,708,448.36 | $121.375487 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,507.49 | $0.998661 | $47M |
| BEAT Token (BEAT) | 788,620.06 | $2.852800 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011179 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.54 | $0.065538 | $16M |
| FileCoin (FIL) | -96.12 | $1.267993 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011179 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.54 | $0.065538 | $16M |
| FileCoin (FIL) | -96.12 | $1.267993 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011179 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.54 | $0.065538 | $16M |
| FileCoin (FIL) | -96.12 | $1.267993 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002676 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033683 | $8M |
| HyperionX (TREE) | -89.03 | $0.109300 | $15M |
| Meme (MEME) | -88.08 | $0.000946 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:10 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 13:10 | GUN | The volume of the coin traded at 0,011206 , with a decrease of %-3,27, was 2.546.762 . |
| 13:10 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 13:10 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 13:10 | YFII | The volume of the coin traded at 56,391491 , with a decrease of %-3,93, was 21.722 . |