| HuobiPro Binance Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | NKN |
| Coin Name | NKN |
| 24 hours of change | -0.000199 |
| % Change (24 hours) | -0.84 |
| Volume (24 hours) | $ 1.19M |
| Algorithm | N/A |
| Approval Method | PoR |
| Block Mining Award | .00 |
| Market Capacity | $ 18,629,210 |
| Total Amount in Circulation | 792,735,271 NKN |
| Close | $ 0.023500 |
| High | $ 0.023700 |
| Low | $ 0.023200 |
| Open | $ 0.023699 |
| 7 Days High | $ 0.037600 |
| 7 Days Low | $ 0.028640 |
| Yesterday Close | $ 0.023699 |
| Yesterday High | $ 0.032070 |
| Yesterday Low | $ 0.031720 |
| Yesterday Open | $ 0.031950 |
| 30 Days High | $ 0.043360 |
| 30 Days Low | $ 0.021740 |
| 52 Days High | $ 0.064930 |
| 52 Days Low | $ 0.006573 |
| High since the New Year | $ 0.043360 |
| Low Since New Year | $ 0.006573 |
| 1 Week Previous Price | $ 0.030870 |
| 1 Month Previous Price | $ 0.030870 |
| 1 Year Previous Price | $ 0.017010 |
| Christmas Price | $ 0.030870 |
| 24-hour Direct Volume | $ 54.95K |
| RSI (9) Indicator | 47.38 |
| RSI (14) Indicator | 62.82 |
| CCI (10) Indicator | -16.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.19M |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.66 |
| CCI (20) Indicator | -4.36 |
| Stochastic Oscilator (5-1) Indicator | 24.39 |
| Stochastic Oscilator (5-3) Indicator | 46.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.98 |
| Stochastic Oscilator (21-1) Indicator | 49.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.93B | 671.83K |
| 2 |
|
Binance | Malta | 586 | 2 | 10.05B | 318.71K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.41B | 190.83K |
| 4 |
|
Kucoin | China | 514 | 2 | 964.75M | 188.01K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.03B | 180.74K |
| 6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 1.68B | 145.42K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.49B | 139.42K |
| 9 | cryptodotcom | 212 | 1 | 1.99B | 134.96K | ||
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.23K |
| 11 | mexc | 0 | 0 | 2.82B | 0 | ||
| 12 | whitebit | 0 | 0 | 974.28M | 0 | ||
| 13 | LAToken | 63 | 0 | 259.51M | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.15M | 0 |
| 17 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 18 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 132.35M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 113.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.98 | $87,300.12 | $18.2B |
| Ethereum (ETH) | -1.81 | $2,935.46 | $10.2B |
| USD Coin (USDC) | 0 | $0.999704 | $3.4B |
| Solana (SOL) | -2.45 | $122.496724 | $2.0B |
| XRP (XRP) | -1.83 | $1.858526 | $1.6B |
| TRON | -0.22 | $0.283415 | $872.6M |
| Dogecoin (DOGE) | -2.77 | $0.128544 | $861.2M |
| Litecoin (LTC) | 0.31 | $76.73 | $688.0M |
| Binance Coin (BNB) | -1.77 | $839.88 | $533.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,990,476.20 | $0.862175 | $17M |
| Solana (SOL) | 10,783,062.31 | $122.496724 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,701.92 | $0.112025 | $12M |
| Uniswap Protocol Token (UNI) | 390,781.95 | $5.773326 | $217M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,990,476.20 | $0.862175 | $17M |
| Solana (SOL) | 10,783,062.31 | $122.496724 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,701.92 | $0.112025 | $12M |
| Uniswap Protocol Token (UNI) | 390,781.95 | $5.773326 | $217M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,990,476.20 | $0.862175 | $17M |
| Solana (SOL) | 10,783,062.31 | $122.496724 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,701.92 | $0.112025 | $12M |
| Uniswap Protocol Token (UNI) | 390,781.95 | $5.773326 | $217M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,573,937.42 | $24.315274 | $16M |
| PAX Gold (PAXG) | 67,193,195.69 | $4,521.436867 | $203M |
| Solana (SOL) | 13,835,084.53 | $122.496724 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,809.21 | $0.998713 | $32M |
| BEAT Token (BEAT) | 626,345.38 | $2.265853 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.69 | $2.265853 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011291 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Swipe (SXP) | -97.56 | $0.064826 | $12M |
| FileCoin (FIL) | -96.07 | $1.284911 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011291 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Swipe (SXP) | -97.56 | $0.064826 | $12M |
| FileCoin (FIL) | -96.07 | $1.284911 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011291 | $4M |
| Beam (BEAM) | -99.45 | $0.002686 | $3M |
| Swipe (SXP) | -97.56 | $0.064826 | $12M |
| FileCoin (FIL) | -96.07 | $1.284911 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002686 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033871 | $7M |
| HyperionX (TREE) | -89.23 | $0.107297 | $6M |
| Meme (MEME) | -87.99 | $0.000954 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 05:58 | RUNE | The volume of the coin traded at 0,552422 , with a decrease of %-3,21, was 5.597.404 . |
| 05:58 | XMR | The volume of the coin traded at 438,987396 , with a decrease of %-3,29, was 13.789.324 . |
| 05:58 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 05:58 | ATH | The volume of the coin traded at 0,008925 , with a decrease of %-3,61, was 3.941.465 . |