HuobiPro Binance Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | -0.000394 |
% Change (24 hours) | -0.84 |
Volume (24 hours) | $ 1.17M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 79,827,826 |
Total Amount in Circulation | 782,861,062 NKN |
Close | $ 0.046706 |
High | $ 0.047500 |
Low | $ 0.046400 |
Open | $ 0.047100 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.047100 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 41.66K |
RSI (9) Indicator | 45.53 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 38.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.17M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.24 |
CCI (20) Indicator | -22.62 |
Stochastic Oscilator (5-1) Indicator | 46.51 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.10 |
Stochastic Oscilator (21-1) Indicator | 39.23 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.33B | 671.83K |
2 |
![]() |
Binance | Malta | 614 | 2 | 13.12B | 322.16K |
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 845.00M | 190.83K |
4 |
![]() |
Kucoin | China | 531 | 2 | 800.40M | 188.01K |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.79B | 180.74K |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.88B | 145.42K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 853.97M | 139.42K |
9 | cryptodotcom | 213 | 1 | 1.40B | 134.96K | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.23K |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.02M | 0 |
12 | LAToken | 68 | 0 | 225.47M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 77 | 0 | 0 | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 138.54M | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.14M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 260.00K | 0 |
18 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 2.03B | 0 | ||
21 | whitebit | 0 | 0 | 680.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000842 | $9140.5B |
Bitcoin (BTC) | -0.24 | $84,218.17 | $12.0B |
Ethereum (ETH) | 0.41 | $1,985.58 | $6.3B |
XRP (XRP) | -1.41 | $2.389024 | $2.5B |
Solana (SOL) | 0.77 | $128.889463 | $1.9B |
USD Coin (USDC) | 0 | $0.999821 | $1.8B |
Auction (AUCTION) | 21.77 | $56.154241 | $868.4M |
Dogecoin (DOGE) | -0.27 | $0.168893 | $618.7M |
Binance Coin (BNB) | 0.13 | $630.53 | $567.4M |
Cardano (ADA) | -1.03 | $0.709815 | $500.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,345,803.44 | $128.889463 | $2B |
Everest (ID) | 6,712,308.68 | $0.262455 | $15M |
Render Token (RNDR) | 1,116,888.29 | $3.241500 | $5M |
Validity (VAL) | 570,703.07 | $0.648432 | $26K |
Uniswap Protocol Token (UNI) | 464,466.90 | $6.861653 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,345,803.44 | $128.889463 | $2B |
Everest (ID) | 6,712,308.68 | $0.262455 | $15M |
Render Token (RNDR) | 1,116,888.29 | $3.241500 | $5M |
Validity (VAL) | 570,703.07 | $0.648432 | $26K |
Uniswap Protocol Token (UNI) | 464,466.90 | $6.861653 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,345,803.44 | $128.889463 | $2B |
Everest (ID) | 6,712,308.68 | $0.262455 | $15M |
Render Token (RNDR) | 1,116,888.29 | $3.241500 | $5M |
Validity (VAL) | 570,703.07 | $0.648432 | $26K |
Uniswap Protocol Token (UNI) | 464,466.90 | $6.861653 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,666,099.79 | $42.069951 | $17M |
PAX Gold (PAXG) | 45,192,412.02 | $3,041.004134 | $30M |
Solana (SOL) | 14,557,101.61 | $128.889463 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,015.93 | $0.999268 | $51M |
Creditcoin (CTC) | 4,795,882.26 | $0.623957 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Burger Swap (BURGER) | -53.43 | $0.097611 | $29M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -26.43 | $0.033400 | $8M |
Muse (MUSE) | -25.80 | $8.445000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -99.60 | $0.040350 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -99.60 | $0.040350 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -99.60 | $0.040350 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001242 | $3M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Velas (VLX) | -99.40 | $0.004884 | $322K |
Beam (BEAM) | -98.60 | $0.007476 | $31M |
Nervos Network (CKB) | -98.07 | $0.005017 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:03 | ARDR | The volume of the coin traded at 0,061358 , with a decrease of %-5,88, was 851.041 . |
07:03 | STORJ | The volume of the coin traded at 0,287628 , with a decrease of %-3,38, was 1.286.700 . |
07:03 | ALICE | The volume of the coin traded at 0,517008 , with a decrease of %-2,64, was 1.126.506 . |
07:03 | NMR | The volume of the coin traded at 9,329999 , with a decrease of %-8,44, was 899.239 . |
07:03 | INJ | The volume of the coin traded at 9,738115 , with a decrease of %-2,5, was 19.627.771 . |