HuobiPro Binance Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.000500 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 983.08K |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 20,116,670 |
Total Amount in Circulation | 788,889,292 NKN |
Close | $ 0.025500 |
High | $ 0.025900 |
Low | $ 0.024600 |
Open | $ 0.025000 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.025000 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 91.08K |
RSI (9) Indicator | 30.98 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | -79.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 983.08K |
Moving Average (9) | 0.03 |
0.38 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.72 |
CCI (20) Indicator | -121.24 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.80B | 671.83K |
2 |
![]() |
Binance | Malta | 596 | 2 | 10.10B | 651.28K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.03B | 190.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 733.34M | 188.01K |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 963.99M | 180.74K |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.29B | 145.42K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 964.24M | 139.42K |
9 | cryptodotcom | 213 | 1 | 1.46B | 134.96K | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.23K |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 38.61M | 0 |
12 | LAToken | 68 | 0 | 58.58M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 70 | 0 | 0 | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 151.49M | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 77.53M | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
18 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 2.45B | 0 | ||
21 | whitebit | 0 | 0 | 879.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.71 | $104,383.32 | $10.7B |
Ethereum (ETH) | -0.77 | $2,510.08 | $5.5B |
Solana (SOL) | -1.30 | $145.699132 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999819 | $1.4B |
XRP (XRP) | -0.54 | $2.164196 | $1.2B |
Bitcoin Cash (BCH) | 5.75 | $494.26 | $452.8M |
Dogecoin (DOGE) | -0.64 | $0.169930 | $407.3M |
Binance Coin (BNB) | -0.31 | $643.14 | $393.3M |
Aave (AAVE) | -3.74 | $252.281036 | $331.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 20.27 | $0.061698 | $231M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,825,527.81 | $145.699132 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,825,527.81 | $145.699132 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,825,527.81 | $145.699132 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,588,608.44 | $51.511814 | $27M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,454,445.15 | $3,395.086343 | $39M |
Solana (SOL) | 16,455,641.12 | $145.699132 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,449.08 | $1.000381 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005269 | $8M |
Nervos Network (CKB) | -98.63 | $0.003561 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005278 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:31 | MOC | The volume of the coin traded at 0,060757 , with a decrease of %-11,49, was 424.894 . |
00:31 | LTO | The volume of the coin traded at 0,027253 , with a decrease of %-3,37, was 635.188 . |
00:31 | BORA | The volume of the coin traded at 0,11633 , with a decrease of %-3,48, was 760.755 . |
00:31 | ARB | The volume of the coin traded at 0,299443 , with a decrease of %-2,89, was 35.906.983 . |
00:31 | BMT | The volume of the coin traded at 0,133765 , with a decrease of %-4,04, was 35.909.898 . |