Binance HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.006796 |
% Change (24 hours) | 6.55 |
Volume (24 hours) | $ 7.74M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 62,381,933 |
Total Amount in Circulation | 780,986,079 NKN |
Close | $ 0.110496 |
High | $ 0.112700 |
Low | $ 0.100100 |
Open | $ 0.103700 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.103700 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 952.14K |
RSI (9) Indicator | 77.08 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 167.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.09 |
0.38 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.05 |
CCI (20) Indicator | 241.28 |
Stochastic Oscilator (5-1) Indicator | 99.63 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 99.77 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 31.10B | 709.52K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.68B | 671.83K | |
3 | Gateio | U.S.A | 844 | 2 | 4.64B | 190.83K | |
4 | Kucoin | China | 534 | 2 | 1.83B | 188.01K | |
5 | UPbit | South Korea | 198 | 1 | 9.17B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 6.56B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.26B | 139.42K | |
9 | cryptodotcom | 214 | 1 | 0 | 134.96K | ||
10 | Bittrex | U.S.A | 324 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 510.11M | 0 | |
12 | LAToken | 68 | 0 | 812.05M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 91 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 378.76M | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 631.26M | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 4.32B | 0 | ||
21 | whitebit | 0 | 0 | 4.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.60 | $0.000979 | $3212.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1844.6B |
Bitcoin (BTC) | -0.73 | $97,815.65 | $19.7B |
Ethereum (ETH) | 0.84 | $3,380.48 | $17.4B |
Dogecoin (DOGE) | -10.54 | $0.425330 | $9.0B |
Stellar (XLM) | 32.58 | $0.57937 | $7.6B |
XRP (XRP) | -6.24 | $1.441908 | $5.9B |
Solana (SOL) | -1.77 | $252.491674 | $3.6B |
Polkadot (DOT) | 14.09 | $8.764298 | $2.6B |
Cardano (ADA) | -3.52 | $1.039469 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 60.19 | $0.005895 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,226,279.79 | $252.491674 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,226,279.79 | $252.491674 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,226,279.79 | $252.491674 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 648,521,752.38 | $68.094795 | $7M |
Goldmaxcoin (GOLDM) | 146,518,061.97 | $31.354887 | $13M |
WETH (WETH) | 57,356,416.40 | $1,160.895892 | $285M |
PAX Gold (PAXG) | 40,534,938.15 | $2,727.602717 | $11M |
Solana (SOL) | 28,517,143.56 | $252.491674 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.86 | $0.008305 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.86 | $0.008305 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.86 | $0.008305 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000548 | $165K |
Troy (TROY) | -99.53 | $0.004686 | $179M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.10 | $0.048861 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:03 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
14:03 | VTHO | The volume of the coin traded at 0,002891 , with a decrease of %-11,54, was 2.786.970 . |
14:03 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
14:03 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
14:03 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |