|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.005727 |
% Change (24 hours) | 6.30 |
Volume (24 hours) | $ 7.74M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 62,381,933 |
Total Amount in Circulation | 780,986,079 NKN |
Close | $ 0.096620 |
High | $ 0.094457 |
Low | $ 0.087497 |
Open | $ 0.090893 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.090893 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 1.23M |
RSI (9) Indicator | 65.94 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 157.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.29 |
CCI (20) Indicator | 158.95 |
Stochastic Oscilator (5-1) Indicator | 90.08 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.58 |
Stochastic Oscilator (21-1) Indicator | 95.95 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 33.90B | 709.52K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.97B | 671.83K | |
3 | Gateio | U.S.A | 844 | 2 | 3.49B | 190.83K | |
4 | Kucoin | China | 534 | 2 | 1.66B | 188.01K | |
5 | UPbit | South Korea | 198 | 1 | 8.22B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 9.07B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.28B | 139.42K | |
9 | cryptodotcom | 214 | 1 | 11.40B | 134.96K | ||
10 | Bittrex | U.S.A | 324 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 711.23M | 0 | |
12 | LAToken | 68 | 0 | 1.03B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 91 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 406.64M | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 551.85M | 0 | |
17 | ZB | China | 63 | 0 | 5.40M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 3.27B | 0 | ||
21 | whitebit | 0 | 0 | 5.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000994 | $803.8B |
Bitcoin (BTC) | 1.08 | $99,145.95 | $43.0B |
Ethereum (ETH) | -1.89 | $3,285.70 | $20.5B |
XRP (XRP) | 21.59 | $1.451465 | $14.4B |
Dogecoin (DOGE) | 4.25 | $0.400579 | $8.6B |
Solana (SOL) | -0.17 | $254.110769 | $5.5B |
Cardano (ADA) | 21.33 | $0.975235 | $3.9B |
USD Coin (USDC) | 0 | $1.000003 | $3.3B |
Stellar (XLM) | 37.71 | $0.34392 | $2.7B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.56 | $0.006938 | $293M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,368,805.76 | $254.110769 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,368,805.76 | $254.110769 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,430,090.37 | $29.373724 | $12M |
Solana (SOL) | 22,368,805.76 | $254.110769 | $5B |
WETH (WETH) | 13,784,757.16 | $1,300.876970 | $350M |
Everest (ID) | 11,209,678.68 | $0.438302 | $24M |
Render Token (RNDR) | 2,495,104.04 | $7.241082 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,239,512.59 | $54.520159 | $7M |
Goldmaxcoin (GOLDM) | 137,260,291.54 | $29.373724 | $12M |
WETH (WETH) | 64,272,477.56 | $1,300.876970 | $350M |
PAX Gold (PAXG) | 40,226,275.23 | $2,706.832789 | $17M |
Solana (SOL) | 28,700,009.50 | $254.110769 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.57 | $0.005041 | $193M |
Goat (GOAT) | -16.47 | $0.847793 | $204M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007611 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007611 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007611 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $115K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $193M |
Bifrost (BFC) | -96.36 | $0.045701 | $7M |
Beam (BEAM) | -96.10 | $0.020862 | $27M |
Hour | Coin | Explanation |
---|---|---|
00:19 | AHT | The volume of the coin traded at 0,004967 , with a increase of %23,35, was 1.013.002 . |
00:19 | NANO | The volume of the coin traded at 1,011869 , with a increase of %6,07, was 1.682.012 . |
00:19 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
00:19 | OBSR | The volume of the coin traded at 0,001951 , with a increase of %4,71, was 629.431 . |
00:19 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |