| HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | NKN |
| Coin Name | NKN |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 2.48 |
| Volume (24 hours) | $ 179.45K |
| Algorithm | N/A |
| Approval Method | PoR |
| Block Mining Award | .00 |
| Market Capacity | $ 6,714,791 |
| Total Amount in Circulation | 799,762,943 NKN |
| Close | $ 0.008396 |
| High | $ 0.008601 |
| Low | $ 0.008100 |
| Open | $ 0.008193 |
| 7 Days High | $ 0.037600 |
| 7 Days Low | $ 0.028640 |
| Yesterday Close | $ 0.008193 |
| Yesterday High | $ 0.032070 |
| Yesterday Low | $ 0.031720 |
| Yesterday Open | $ 0.031950 |
| 30 Days High | $ 0.043360 |
| 30 Days Low | $ 0.021740 |
| 52 Days High | $ 0.064930 |
| 52 Days Low | $ 0.006573 |
| High since the New Year | $ 0.043360 |
| Low Since New Year | $ 0.006573 |
| 1 Week Previous Price | $ 0.030870 |
| 1 Month Previous Price | $ 0.030870 |
| 1 Year Previous Price | $ 0.017010 |
| Christmas Price | $ 0.030870 |
| 24-hour Direct Volume | $ 79.12K |
| RSI (9) Indicator | 44.51 |
| RSI (14) Indicator | 62.82 |
| CCI (10) Indicator | -59.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 179.45K |
| Moving Average (9) | 0.01 |
| 0.38 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.97 |
| CCI (20) Indicator | -83.00 |
| Stochastic Oscilator (5-1) Indicator | 49.83 |
| Stochastic Oscilator (5-3) Indicator | 46.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.83 |
| Stochastic Oscilator (21-1) Indicator | 6.07 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.49B | 671.83K |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.77B | 190.83K |
| 3 |
|
Kucoin | China | 511 | 2 | 612.69M | 188.01K |
| 4 |
|
UPbit | South Korea | 186 | 1 | 869.85M | 180.74K |
| 5 | huobikorea | 445 | 3 | 0 | 171.20K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 2.33B | 145.42K |
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.56B | 139.42K |
| 8 | cryptodotcom | 212 | 1 | 1.44B | 134.96K | ||
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.23K |
| 10 | mexc | 0 | 0 | 1.84B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.77B | 0 | ||
| 12 | LAToken | 63 | 0 | 463.87M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 105.73M | 0 |
| 16 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 17 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 18 |
|
HitBTC | United Kingdom | 563 | 0 | 111.77M | 0 |
| 19 |
|
Binance | Malta | 535 | 0 | 9.63B | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 116.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.46 | $63,434.63 | $20.5B |
| Ethereum (ETH) | 4.59 | $1,686.82 | $9.7B |
| USD Coin (USDC) | 0 | $0.999633 | $4.1B |
| TRON | 0.26 | $0.326266 | $2.1B |
| Solana (SOL) | 5.48 | $67.434038 | $1.9B |
| XRP (XRP) | 4.68 | $1.177020 | $1.7B |
| Litecoin (LTC) | 5.05 | $43.43 | $1.2B |
| ZCash (ZEC) | 11.98 | $458.052000 | $845.5M |
| Binance Coin (BNB) | 3.25 | $607.67 | $534.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.23 | $4.420443 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,935,994.89 | $67.434038 | $2B |
| USDG (USDG) | 1,696,818.81 | $1.000503 | $47M |
| Everest (ID) | 681,225.09 | $0.026640 | $6M |
| BEAT Token (BEAT) | 383,952.43 | $4.420443 | $69M |
| UnitaryStatus Dollar (USDE) | 175,669.95 | $0.999428 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,935,994.89 | $67.434038 | $2B |
| USDG (USDG) | 1,696,818.81 | $1.000503 | $47M |
| Everest (ID) | 681,225.09 | $0.026640 | $6M |
| BEAT Token (BEAT) | 383,952.43 | $4.420443 | $69M |
| UnitaryStatus Dollar (USDE) | 175,669.95 | $0.999428 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,935,994.89 | $67.434038 | $2B |
| USDG (USDG) | 1,696,818.81 | $1.000503 | $47M |
| Everest (ID) | 681,225.09 | $0.026640 | $6M |
| BEAT Token (BEAT) | 383,952.43 | $4.420443 | $69M |
| UnitaryStatus Dollar (USDE) | 175,669.95 | $0.999428 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,598,407.26 | $18.122843 | $9M |
| PAX Gold (PAXG) | 64,199,954.76 | $4,320.021685 | $169M |
| Solana (SOL) | 7,616,122.95 | $67.434038 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,940.13 | $0.999428 | $22M |
| Condensate (RAIN) | 5,296,510.60 | $0.013242 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050595 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005867 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027624 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050595 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005867 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027624 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050595 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005867 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027624 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050595 | $30M |
| Nervos Network (CKB) | -99.58 | $0.001083 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027624 | $3M |
| HyperionX (TREE) | -95.52 | $0.044600 | $4M |
| Ontology (ONT) | -92.88 | $0.048245 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | LIT | The volume of the coin traded at 1,474685 , with a increase of %10,22, was 32.606.530 . |
| 23:10 | BEAT | The volume of the coin traded at 4,420443 , with a increase of %37,23, was 47.551.748 . |
| 23:10 | INJ | The volume of the coin traded at 5,723359 , with a increase of %10,11, was 41.168.850 . |
| 23:10 | CAKE | The volume of the coin traded at 1,315979 , with a increase of %6,71, was 8.461.929 . |
| 23:10 | LAYER | The volume of the coin traded at 0,078771 , with a increase of %27,29, was 31.231.596 . |