Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.239981 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 2.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 8.160012 |
High | $ 8.466580 |
Low | $ 8.160013 |
Open | $ 8.399993 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.399993 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 84.80K |
RSI (9) Indicator | 35.75 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -126.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.05M |
Moving Average (9) | 8.89 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.59 |
CCI (20) Indicator | -84.92 |
Stochastic Oscilator (5-1) Indicator | 29.27 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.40 |
Stochastic Oscilator (21-1) Indicator | 30.80 |
SAR Indicator | 8.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 67.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 2 | 787.91M | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 10.51B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 112 | 2 | 798.54M | 310.34K |
4 |
![]() |
OKEX | China | 294 | 1 | 1.88B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.54B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 814.92M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.09B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 531 | 2 | 731.98M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 132.42M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.99B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 116.96M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 45.24M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 143 | 0 | 568.31M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.76M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 275 | 0 | 180.70M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 1.61B | 0 | ||
24 | LAToken | 68 | 0 | 558.89M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.27M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 5.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000820 | $328.1B |
Bitcoin (BTC) | -1.33 | $82,012.70 | $10.9B |
Ethereum (ETH) | -2.17 | $1,799.29 | $7.2B |
XRP (XRP) | -5.01 | $2.067055 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999833 | $1.6B |
Solana (SOL) | 0.34 | $125.892028 | $1.6B |
Dogecoin (DOGE) | -4.04 | $0.163585 | $768.4M |
Binance Coin (BNB) | -1.49 | $597.80 | $472.7M |
Cardano (ADA) | -4.89 | $0.648777 | $351.8M |
Tether (USDT) | -0.01 | $1.00 | $281.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,081,944.73 | $125.892028 | $2B |
Everest (ID) | 5,280,369.46 | $0.206466 | $5M |
Render Token (RNDR) | 1,193,557.38 | $3.463994 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 408,884.00 | $5.173648 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,081,944.73 | $125.892028 | $2B |
Everest (ID) | 5,280,369.46 | $0.206466 | $5M |
Render Token (RNDR) | 1,193,557.38 | $3.463994 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 408,884.00 | $5.173648 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,081,944.73 | $125.892028 | $2B |
Everest (ID) | 5,280,369.46 | $0.206466 | $5M |
Render Token (RNDR) | 1,193,557.38 | $3.463994 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 408,884.00 | $5.173648 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,100,569.87 | $38.545570 | $17M |
PAX Gold (PAXG) | 46,858,609.33 | $3,153.122551 | $61M |
Solana (SOL) | 14,218,561.41 | $125.892028 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,549.40 | $1.001090 | $34M |
Creditcoin (CTC) | 4,673,072.73 | $0.607980 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004646 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033029 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004646 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033029 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004646 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033029 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007102 | $16M |
Nervos Network (CKB) | -98.20 | $0.004681 | $4M |
DeepCloud AI (DEEP) | -96.90 | $0.061434 | $5M |
Hour | Coin | Explanation |
---|---|---|
10:32 | AUCTION | The volume of the coin traded at 16,339844 , with a decrease of %-5,23, was 38.026.356 . |
10:32 | TVK | The volume of the coin traded at 0,02826 , with a decrease of %-7,68, was 27.200 . |
10:32 | DNT | The volume of the coin traded at 0,0261 , with a decrease of %-4,4, was 1.191.765 . |
10:32 | XRP | The volume of the coin traded at 2,064644 , with a decrease of %-5,08, was 1.365.701.778 . |
10:32 | CTXC | The volume of the coin traded at 0,135334 , with a decrease of %-4,81, was 902.046 . |