Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.329446 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 4.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,100,573 |
Total Amount in Circulation | 10,666,926 NMR |
Close | $ 9.339948 |
High | $ 9.410211 |
Low | $ 8.980003 |
Open | $ 9.010502 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.010502 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 147.00K |
RSI (9) Indicator | 45.17 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -32.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.97M |
Moving Average (9) | 8.37 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.39 |
CCI (20) Indicator | -81.44 |
Stochastic Oscilator (5-1) Indicator | 64.90 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.63 |
Stochastic Oscilator (21-1) Indicator | 30.69 |
SAR Indicator | 8.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.31B | 2.01M |
2 |
![]() |
Binance | Malta | 593 | 2 | 22.48B | 521.33K |
3 |
![]() |
P2PB2B | Estonia | 109 | 2 | 1.82B | 310.34K |
4 |
![]() |
OKEX | China | 287 | 1 | 3.50B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.89B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.70B | 140.67K |
7 |
![]() |
UPbit | South Korea | 192 | 1 | 3.21B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 525 | 2 | 1.60B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 303.39M | 19.68K |
11 | cryptodotcom | 212 | 1 | 2.69B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 266.43M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 133.22M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 917.80M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.23M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 258 | 0 | 343.39M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 | mexc | 0 | 0 | 3.81B | 0 | ||
23 | LAToken | 67 | 0 | 96.14M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.18M | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 91 | 0 | 18.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.27 | $121,925.23 | $23.3B |
Ethereum (ETH) | 2.05 | $4,307.91 | $17.9B |
Solana (SOL) | 1.73 | $185.212732 | $4.6B |
XRP (XRP) | 0.54 | $3.274291 | $4.2B |
USD Coin (USDC) | 0 | $0.999813 | $3.2B |
Dogecoin (DOGE) | 0.23 | $0.238675 | $2.0B |
Chainlink (LINK) | 1.26 | $22.19 | $1.1B |
Binance Coin (BNB) | 1.08 | $821.32 | $878.1M |
Litecoin (LTC) | 1.65 | $123.92 | $718.9M |
Cardano (ADA) | 1.26 | $0.822439 | $696.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,303,837.70 | $185.212732 | $5B |
Uniswap Protocol Token (UNI) | 758,278.80 | $11.201255 | $429M |
Save The Ocean (STO) | 633,897.19 | $0.097319 | $5M |
SSVCoin (SSV) | 560,357.69 | $10.811229 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,303,837.70 | $185.212732 | $5B |
Uniswap Protocol Token (UNI) | 758,278.80 | $11.201255 | $429M |
Save The Ocean (STO) | 633,897.19 | $0.097319 | $5M |
SSVCoin (SSV) | 560,357.69 | $10.811229 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,303,837.70 | $185.212732 | $5B |
Uniswap Protocol Token (UNI) | 758,278.80 | $11.201255 | $429M |
Save The Ocean (STO) | 633,897.19 | $0.097319 | $5M |
SSVCoin (SSV) | 560,357.69 | $10.811229 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,500,123.62 | $54.862523 | $31M |
PAX Gold (PAXG) | 50,124,157.16 | $3,372.861264 | $25M |
Solana (SOL) | 20,918,437.64 | $185.212732 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,644.94 | $1.000588 | $184M |
Sp8de (SPX) | 1,908,657.26 | $1.960294 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037827 | $17M |
Beam (BEAM) | -98.23 | $0.008703 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037827 | $17M |
Beam (BEAM) | -98.23 | $0.008703 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037827 | $17M |
Beam (BEAM) | -98.23 | $0.008703 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.37 | $0.008703 | $34M |
Nervos Network (CKB) | -97.74 | $0.005882 | $10M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
08:51 | CYBER | The volume of the coin traded at 1,97284 , with a increase of %7,18, was 13.622.844 . |
08:51 | BEAM | The volume of the coin traded at 0,008703 , with a increase of %6,8, was 20.850.026 . |
08:51 | CRO | The volume of the coin traded at 0,169211 , with a increase of %6,49, was 28.790.419 . |
08:51 | APEX | The volume of the coin traded at 0,356128 , with a increase of %10,57, was 7.301.834 . |
08:50 | CYBER | The volume of the coin traded at 1,974225 , with a increase of %7,25, was 13.607.843 . |