|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.109180 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 5.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,160,040 |
| Total Amount in Circulation | 10,635,470 NMR |
| Close | $ 9.323522 |
| High | $ 9.765287 |
| Low | $ 9.168738 |
| Open | $ 9.214342 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.214342 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 1.61M |
| RSI (9) Indicator | 60.42 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 144.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.87M |
| Moving Average (9) | 9.00 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 184.52 |
| CCI (20) Indicator | 131.80 |
| Stochastic Oscilator (5-1) Indicator | 89.48 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.48 |
| Stochastic Oscilator (21-1) Indicator | 91.20 |
| SAR Indicator | 8.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.20 |
| CLS Indicator | 0 |
| ADX Indicator | 25.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.57B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.52B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 724.02M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.35B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 1.59B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.09B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 1.04B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 830.91M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 97.51M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.30B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 98.57M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 39.52M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 845.81M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.18M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 220 | 0 | 253.86M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 945.39M | 0 | ||
| 23 | LAToken | 63 | 0 | 121.13M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.01M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.49 | $81,212.34 | $12.9B |
| Ethereum (ETH) | -1.03 | $2,310.50 | $5.7B |
| USD Coin (USDC) | 0 | $0.999796 | $4.7B |
| ZCash (ZEC) | -3.28 | $558.311321 | $2.4B |
| Solana (SOL) | 0.92 | $96.572693 | $1.9B |
| Litecoin (LTC) | -1.03 | $58.32 | $1.7B |
| XRP (XRP) | 0.61 | $1.463883 | $1.6B |
| TRON | -0.35 | $0.348841 | $1.6B |
| Dogecoin (DOGE) | 0.07 | $0.109901 | $703.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 55.39 | $0.031633 | $212M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,501,017.32 | $96.572693 | $2B |
| USDG (USDG) | 1,695,537.59 | $0.999748 | $28M |
| Everest (ID) | 899,823.50 | $0.035187 | $6M |
| Uniswap Protocol Token (UNI) | 258,933.60 | $3.825926 | $82M |
| Oyster Pearl (PRL) | 225,260.96 | $0.269982 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,118,177.28 | $24.582419 | $16M |
| PAX Gold (PAXG) | 69,937,714.67 | $4,706.115549 | $137M |
| Solana (SOL) | 10,907,138.85 | $96.572693 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,905.43 | $0.999422 | $15M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001380 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008173 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116877 | $40M |
| Triaconta (TRIA) | -99.22 | $0.040000 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005182 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116877 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $3M |
| Triaconta (TRIA) | -98.39 | $0.040000 | $9M |
| DeepCloud AI (DEEP) | -98.06 | $0.038479 | $9M |
| HyperionX (TREE) | -92.50 | $0.074765 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:06 | LTC | LTC is trading at around 58,32, losing (%-1,03) compared to yesterday's price. |
| 09:06 | The top three exchanges with the highest trading volume are . | |
| 09:06 | BTC | BCH is trading at around 81.212,34, up (%0,49) compared to yesterday's price. |
| 09:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 09:06 | The most depreciating cryptocurrencies in the market are now . |