|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.062692 |
% Change (24 hours) | 0.84 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.512684 |
High | $ 7.579972 |
Low | $ 7.360017 |
Open | $ 7.449992 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.449992 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 59.39K |
RSI (9) Indicator | 37.56 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -71.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.80 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.91 |
CCI (20) Indicator | -102.16 |
Stochastic Oscilator (5-1) Indicator | 24.36 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.35 |
Stochastic Oscilator (21-1) Indicator | 5.44 |
SAR Indicator | 8.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 48.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 8.88B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 903.57M | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 633.53M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.28B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.05B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 849.97M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 952.52M | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 623.59M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.78M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.17B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.49M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 72.36M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 428.27M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.62M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 234.95M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.08B | 0 | ||
24 | LAToken | 68 | 0 | 50.56M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.73M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 4.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.60 | $104,495.82 | $10.1B |
Ethereum (ETH) | -0.55 | $2,511.38 | $5.5B |
Solana (SOL) | -1.14 | $144.931383 | $2.0B |
USD Coin (USDC) | 0 | $0.999842 | $1.3B |
XRP (XRP) | -0.84 | $2.150516 | $1.1B |
Bitcoin Cash (BCH) | 6.90 | $493.65 | $541.5M |
Dogecoin (DOGE) | -1.65 | $0.168102 | $439.4M |
Binance Coin (BNB) | -0.58 | $642.17 | $376.0M |
Uniswap Protocol Token (UNI) | -2.02 | $7.482957 | $354.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,757,944.25 | $144.931383 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 563,921.58 | $0.640729 | $44K |
Uniswap Protocol Token (UNI) | 506,532.15 | $7.482957 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,757,944.25 | $144.931383 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 563,921.58 | $0.640729 | $44K |
Uniswap Protocol Token (UNI) | 506,532.15 | $7.482957 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,757,944.25 | $144.931383 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 563,921.58 | $0.640729 | $44K |
Uniswap Protocol Token (UNI) | 506,532.15 | $7.482957 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,904,990.30 | $50.285034 | $28M |
PAX Gold (PAXG) | 50,193,044.26 | $3,377.496678 | $43M |
Solana (SOL) | 16,368,928.99 | $144.931383 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,627.34 | $1.000585 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $8M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.75 | $0.040762 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:49 | Of the 281 cryptocurrencies traded on stock exchanges, 67 are above yesterday's price, 211 are below yesterday's price, and 3 are traded at the same level as yesterday's price. | |
07:49 | EURO | EURO is traded at 45,6536 liras in the free market. |
07:49 | USD | The US dollar is traded at 39,616 liras in the free market. |
07:49 | SNT | The volume of the coin traded at 0,04691 , with a decrease of %-6,83, was 208.889.434 . |
07:49 | AGLD | The volume of the coin traded at 0,730555 , with a decrease of %-6,18, was 6.854.496 . |