Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.322536 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 3.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,587,239 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 9.302434 |
High | $ 9.378125 |
Low | $ 8.820012 |
Open | $ 8.979898 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.979898 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 194.85K |
RSI (9) Indicator | 46.65 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -87.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.82M |
Moving Average (9) | 9.39 |
40.58 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.89 |
CCI (20) Indicator | -17.87 |
Stochastic Oscilator (5-1) Indicator | 37.14 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.78 |
Stochastic Oscilator (21-1) Indicator | 41.78 |
SAR Indicator | 10.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 18.27B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.23B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.84B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.01B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.50B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.95B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.33B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 294.60M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.38B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 247.62M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 191.59M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 160.04M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 219.69M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.05B | 0 | ||
24 | LAToken | 68 | 0 | 195.79M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.85M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1495.3B |
Bitcoin (BTC) | 1.87 | $106,612.13 | $27.7B |
Ethereum (ETH) | 6.08 | $2,547.67 | $14.9B |
Solana (SOL) | 2.42 | $170.908851 | $3.4B |
XRP (XRP) | 1.12 | $2.402085 | $2.8B |
USD Coin (USDC) | 0 | $0.999871 | $2.1B |
Dogecoin (DOGE) | 2.71 | $0.228814 | $1.7B |
Cardano (ADA) | 1.78 | $0.750456 | $590.5M |
Tether (USDT) | 0 | $1.00 | $534.6M |
Aave (AAVE) | 18.00 | $260.264424 | $509.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aave (AAVE) | 18.00 | $260.264424 | $510M |
Waves Community Token (WCT) | 17.49 | $0.581807 | $125M |
Mask Network (MASK) | 15.50 | $1.771090 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,044,693.21 | $170.908851 | $3B |
Everest (ID) | 5,320,995.39 | $0.208055 | $14M |
Render Token (RNDR) | 1,603,543.96 | $4.653775 | $3M |
Validity (VAL) | 618,515.31 | $0.702747 | $26K |
SSVCoin (SSV) | 492,902.90 | $9.510026 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,044,693.21 | $170.908851 | $3B |
Everest (ID) | 5,320,995.39 | $0.208055 | $14M |
Render Token (RNDR) | 1,603,543.96 | $4.653775 | $3M |
Validity (VAL) | 618,515.31 | $0.702747 | $26K |
SSVCoin (SSV) | 492,902.90 | $9.510026 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,044,693.21 | $170.908851 | $3B |
Everest (ID) | 5,320,995.39 | $0.208055 | $14M |
Render Token (RNDR) | 1,603,543.96 | $4.653775 | $3M |
Validity (VAL) | 618,515.31 | $0.702747 | $26K |
SSVCoin (SSV) | 492,902.90 | $9.510026 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,006,263.77 | $43.680668 | $45M |
PAX Gold (PAXG) | 48,047,404.71 | $3,233.116592 | $41M |
Solana (SOL) | 19,302,910.03 | $170.908851 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,930.59 | $1.000291 | $58M |
Sp8de (SPX) | 700,971.08 | $0.720000 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033527 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $43M |
Beam (BEAM) | -98.39 | $0.007942 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033527 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $43M |
Beam (BEAM) | -98.39 | $0.007942 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033527 | $16M |
Amp (AMP) | -99.58 | $0.004660 | $43M |
Beam (BEAM) | -98.39 | $0.007942 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007942 | $12M |
Bifrost (BFC) | -97.36 | $0.033049 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065280 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:15 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
05:15 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
05:15 | XYO | The volume of the coin traded at 0,01335 , with a increase of %11,07, was 698.121 . |
05:15 | GUN | The volume of the coin traded at 0,052479 , with a increase of %4,87, was 7.774.385 . |
05:15 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |