Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.148426 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.668614 |
High | $ 7.963179 |
Low | $ 7.626330 |
Open | $ 7.817040 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.817040 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 78.51K |
RSI (9) Indicator | 42.32 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -54.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.96 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.72 |
CCI (20) Indicator | -85.83 |
Stochastic Oscilator (5-1) Indicator | 82.60 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.20 |
Stochastic Oscilator (21-1) Indicator | 18.04 |
SAR Indicator | 8.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 40.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 18.01B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.70B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.41B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.93B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.52B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.62B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.20B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 264.66M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.53B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 190.36M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 214.75M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.87M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.19M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 140.45M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.78B | 0 | ||
24 | LAToken | 68 | 0 | 182.04M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.00M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $106,593.98 | $19.9B |
Ethereum (ETH) | -2.15 | $2,574.28 | $13.2B |
XRP (XRP) | 0.99 | $2.223940 | $3.8B |
Solana (SOL) | -3.13 | $151.620017 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999823 | $2.4B |
TRON | 2.21 | $0.277498 | $1.3B |
Dogecoin (DOGE) | -2.61 | $0.172500 | $998.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.10 | $656.91 | $551.4M |
Cardano (ADA) | -3.32 | $0.625423 | $471.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 24.43 | $0.032859 | $223M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.60 | $0.304147 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,084,174.27 | $15.539021 | $7M |
Solana (SOL) | 13,346,732.45 | $151.620017 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,148,231.87 | $3.332459 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,084,174.27 | $15.539021 | $7M |
Solana (SOL) | 13,346,732.45 | $151.620017 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,148,231.87 | $3.332459 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,084,174.27 | $15.539021 | $7M |
Solana (SOL) | 13,346,732.45 | $151.620017 | $3B |
Everest (ID) | 4,179,363.90 | $0.163417 | $6M |
Render Token (RNDR) | 1,148,231.87 | $3.332459 | $5M |
Validity (VAL) | 567,620.07 | $0.644930 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,226,736.26 | $54.098818 | $53M |
Goldmaxcoin (GOLDM) | 72,612,145.97 | $15.539021 | $7M |
PAX Gold (PAXG) | 50,609,754.87 | $3,405.537134 | $66M |
Solana (SOL) | 17,124,365.40 | $151.620017 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,717.26 | $1.000081 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.032859 | $223M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.86 | $0.005615 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.032859 | $223M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.86 | $0.005615 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003772 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.032859 | $223M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.86 | $0.005615 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005615 | $10M |
Nervos Network (CKB) | -98.58 | $0.003693 | $4M |
Bifrost (BFC) | -96.09 | $0.049033 | $6M |
Popsicle Finance (ICE) | -96.08 | $0.004797 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:17 | PHB | The volume of the coin traded at 0,451992 , with a decrease of %-3,96, was 2.670.761 . |
12:17 | DYDX | The volume of the coin traded at 0,505018 , with a decrease of %-5,15, was 10.270.417 . |
12:17 | SUPER | The volume of the coin traded at 0,619294 , with a decrease of %-6,91, was 5.934.989 . |
12:17 | TRUMP | The volume of the coin traded at 9,558765 , with a decrease of %-4,72, was 152.484.839 . |
12:17 | GUN | The volume of the coin traded at 0,0272 , with a decrease of %-4,83, was 5.220.204 . |