|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.369929 |
| % Change (24 hours) | 3.81 |
| Volume (24 hours) | $ 4.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 107,243,812 |
| Total Amount in Circulation | 10,649,830 NMR |
| Close | $ 10.070002 |
| High | $ 10.089155 |
| Low | $ 9.680001 |
| Open | $ 9.700073 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.700073 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 136.33K |
| RSI (9) Indicator | 56.80 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 128.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.02M |
| Moving Average (9) | 9.60 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.18 |
| CCI (20) Indicator | 82.89 |
| Stochastic Oscilator (5-1) Indicator | 95.95 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.66 |
| Stochastic Oscilator (21-1) Indicator | 48.73 |
| SAR Indicator | 8.95 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.20 |
| CLS Indicator | 0 |
| ADX Indicator | 38.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 8.79B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 820.42M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.42B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.36B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.04B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.23B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 780.50M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 115.58M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 831.95M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 135.73M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 36.01M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 852.00M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.54M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 234 | 0 | 303.04M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.22B | 0 | ||
| 23 | LAToken | 63 | 0 | 195.65M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.67M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 8.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.48 | $91,381.87 | $13.1B |
| Ethereum (ETH) | 1.04 | $3,139.28 | $5.9B |
| XRP (XRP) | 4.59 | $2.092855 | $2.3B |
| USD Coin (USDC) | 0 | $0.999748 | $1.7B |
| Solana (SOL) | 2.52 | $135.140809 | $1.7B |
| Dogecoin (DOGE) | 7.62 | $0.152270 | $1.7B |
| TRON | 0.62 | $0.294459 | $927.7M |
| Litecoin (LTC) | 0.67 | $82.76 | $722.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,171,725.45 | $0.695928 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,896,097.95 | $135.140809 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,171,725.45 | $0.695928 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,896,097.95 | $135.140809 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,171,725.45 | $0.695928 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,896,097.95 | $135.140809 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,638,078.70 | $26.632009 | $6M |
| PAX Gold (PAXG) | 64,771,979.37 | $4,358.513221 | $54M |
| Solana (SOL) | 15,263,149.23 | $135.140809 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,001.97 | $0.999266 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | TIA | The volume of the coin traded at 0,580237 , with a increase of %9,55, was 26.791.482 . |
| 20:52 | LIGHT | The volume of the coin traded at 0,695928 , with a increase of %9,02, was 7.415.103 . |
| 20:52 | ALT | The volume of the coin traded at 0,013636 , with a increase of %7,2, was 3.172.087 . |
| 20:52 | SUSHI | The volume of the coin traded at 0,346258 , with a increase of %4,93, was 1.911.392 . |
| 20:52 | XYO | The volume of the coin traded at 0,005202 , with a increase of %4,93, was 407.500 . |