Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.259780 |
% Change (24 hours) | -2.87 |
Volume (24 hours) | $ 3.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,714,838 |
Total Amount in Circulation | 10,671,591 NMR |
Close | $ 8.781712 |
High | $ 9.041502 |
Low | $ 8.675231 |
Open | $ 9.041492 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.041492 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 302.62K |
RSI (9) Indicator | 43.53 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -123.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.83M |
Moving Average (9) | 9.18 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.74 |
CCI (20) Indicator | -71.20 |
Stochastic Oscilator (5-1) Indicator | 8.71 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.32 |
Stochastic Oscilator (21-1) Indicator | 27.56 |
SAR Indicator | 9.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 38.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 12.02B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.38B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.28B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.69B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.45B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.68B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.00B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 227.51M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.67B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 199.24M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 132.18M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 936.86M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.35M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 231.96M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.70B | 0 | ||
24 | LAToken | 68 | 0 | 90.03M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.67M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $108,884.84 | $16.5B |
Ethereum (ETH) | -0.36 | $2,551.59 | $6.5B |
Solana (SOL) | -1.17 | $177.033393 | $2.7B |
XRP (XRP) | 0.31 | $2.347060 | $1.4B |
Dogecoin (DOGE) | -2.70 | $0.226939 | $1.2B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
TrumpCoin (TRUMP) | -1.13 | $13.020447 | $749.6M |
Aave (AAVE) | 2.22 | $266.620818 | $528.6M |
Binance Coin (BNB) | 1.53 | $675.79 | $506.4M |
Cardano (ADA) | -2.47 | $0.754524 | $478.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 26.90 | $0.041379 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 17.47 | $0.073559 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,583,825.41 | $177.033393 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,195,162.35 | $0.203135 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,583,825.41 | $177.033393 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,195,162.35 | $0.203135 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,583,825.41 | $177.033393 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,195,162.35 | $0.203135 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,440,500.41 | $42.571263 | $22M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,983,477.33 | $3,363.394918 | $20M |
Solana (SOL) | 19,994,636.01 | $177.033393 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -25.96 | $0.036692 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004284 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:42 | ARG | The volume of the coin traded at 0,941885 , with a increase of %3,62, was 825.989 . |
22:42 | ALCH | The volume of the coin traded at 0,137771 , with a increase of %4,17, was 6.057.992 . |
22:42 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
22:42 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
22:42 | ICX | The volume of the coin traded at 0,116255 , with a increase of %4,39, was 4.050.612 . |