Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.310093 |
% Change (24 hours) | 4.93 |
Volume (24 hours) | $ 4.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.600585 |
High | $ 6.837913 |
Low | $ 6.180087 |
Open | $ 6.290492 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.290492 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 159.85K |
RSI (9) Indicator | 21.51 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -107.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09M |
Moving Average (9) | 7.40 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.99 |
CCI (20) Indicator | -132.15 |
Stochastic Oscilator (5-1) Indicator | 26.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.31 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 8.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 91.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.21B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 27.17B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.18B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.83B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.78B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.50B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.50B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 336.60M | 19.68K |
11 | cryptodotcom | 213 | 1 | 6.06B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 317.50M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 237.49M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 140.69M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 155.93M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.71B | 0 | ||
24 | LAToken | 68 | 0 | 238.54M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.33M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 11.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.62 | $78,961.69 | $34.7B |
Ethereum (ETH) | 5.04 | $1,565.71 | $17.2B |
XRP (XRP) | 6.22 | $1.892834 | $6.9B |
Solana (SOL) | 8.48 | $108.842631 | $5.4B |
USD Coin (USDC) | -0.01 | $0.999834 | $2.8B |
Dogecoin (DOGE) | 8.77 | $0.150944 | $2.3B |
Binance Coin (BNB) | 2.84 | $557.40 | $1.0B |
Cardano (ADA) | 6.74 | $0.587971 | $986.0M |
Tether (USDT) | 0.02 | $1.00 | $656.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,234,107.91 | $38.559592 | $34M |
PAX Gold (PAXG) | 44,956,128.92 | $3,025.104644 | $65M |
Solana (SOL) | 12,292,946.20 | $108.842631 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,529.35 | $0.999011 | $64M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.78 | $0.013243 | $17M |
Cortex (CTXC) | -30.67 | $0.084470 | $14M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Beam (BEAM) | -98.87 | $0.006018 | $18M |
Nervos Network (CKB) | -98.54 | $0.003794 | $36M |
DeepCloud AI (DEEP) | -97.28 | $0.053893 | $16M |
Orchid Protocol (OXT) | -94.18 | $0.058121 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:06 | CSPR | The volume of the coin traded at 0,009087 , with a increase of %8,67, was 986.598 . |
14:06 | CELR | The volume of the coin traded at 0,007947 , with a increase of %11,11, was 910.183 . |
14:06 | LTC | The volume of the coin traded at 72,01 , with a increase of %7,8, was 221.860.250 . |
14:06 | ALGO | The volume of the coin traded at 0,16649 , with a increase of %5,71, was 44.491.269 . |
14:06 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |