|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.549529 |
| % Change (24 hours) | 7.58 |
| Volume (24 hours) | $ 18.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 83,018,425 |
| Total Amount in Circulation | 10,644,343 NMR |
| Close | $ 7.799300 |
| High | $ 8.307327 |
| Low | $ 7.052668 |
| Open | $ 7.249771 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.249771 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 1.51M |
| RSI (9) Indicator | 55.81 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 80.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.25M |
| Moving Average (9) | 6.92 |
| 40.58 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.43 |
| CCI (20) Indicator | 29.01 |
| Stochastic Oscilator (5-1) Indicator | 74.38 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.89 |
| Stochastic Oscilator (21-1) Indicator | 57.16 |
| SAR Indicator | 6.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.53B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 727.36M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 413.90M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 631.94M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 529.39M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 477.11M | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 671.72M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 385.11M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 38.75M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 375.75M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 38.69M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 14.44M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 586.95M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.74M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 128.50M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 643.92M | 0 | ||
| 23 | LAToken | 63 | 0 | 96.20M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.06M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 2.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.07 | $67,309.65 | $9.8B |
| Ethereum (ETH) | 0.01 | $2,055.54 | $3.3B |
| USD Coin (USDC) | 0.01 | $1.000009 | $1.2B |
| Dogecoin (DOGE) | -1.22 | $0.090717 | $837.3M |
| XRP (XRP) | -1.02 | $1.298793 | $834.7M |
| Litecoin (LTC) | -0.27 | $53.28 | $801.3M |
| Solana (SOL) | -1.46 | $79.553960 | $794.2M |
| TRON | 0.51 | $0.318945 | $771.2M |
| Avalanche (AVAX) | -0.77 | $8.867029 | $295.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 30.95 | $0.145390 | $74M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,002,889.45 | $79.553960 | $794M |
| LightChain (LIGHT) | 4,786,369.42 | $0.165133 | $2M |
| USDG (USDG) | 1,696,167.39 | $1.000119 | $9M |
| Uniswap Protocol Token (UNI) | 210,396.67 | $3.109036 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,002,889.45 | $79.553960 | $794M |
| LightChain (LIGHT) | 4,786,369.42 | $0.165133 | $2M |
| USDG (USDG) | 1,696,167.39 | $1.000119 | $9M |
| Uniswap Protocol Token (UNI) | 210,396.67 | $3.109036 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,002,889.45 | $79.553960 | $794M |
| LightChain (LIGHT) | 4,786,369.42 | $0.165133 | $2M |
| USDG (USDG) | 1,696,167.39 | $1.000119 | $9M |
| Uniswap Protocol Token (UNI) | 210,396.67 | $3.109036 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,897,451.96 | $16.579243 | $2M |
| PAX Gold (PAXG) | 68,723,591.98 | $4,624.417234 | $82M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,984,986.99 | $79.553960 | $794M |
| Condensate (RAIN) | 2,650,723.86 | $0.006627 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.95 | $0.005490 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006120 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023477 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026863 | $2M |
| HyperionX (TREE) | -94.33 | $0.056503 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:31 | DYDX | The volume of the coin traded at 0,098202 , with a decrease of %-3,42, was 3.741.195 . |
| 19:31 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 19:31 | MET | The volume of the coin traded at 0,126541 , with a decrease of %-2,15, was 2.105.655 . |
| 19:31 | WCT | The volume of the coin traded at 0,054158 , with a decrease of %-2,72, was 1.387.884 . |
| 19:31 | UTK | The volume of the coin traded at 0,006502 , with a decrease of %-2,16, was 330.822 . |