Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.123194 |
% Change (24 hours) | 1.68 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.440020 |
High | $ 7.529958 |
Low | $ 7.316825 |
Open | $ 7.316825 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.316825 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 35.24K |
RSI (9) Indicator | 37.56 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -71.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.80 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.91 |
CCI (20) Indicator | -102.16 |
Stochastic Oscilator (5-1) Indicator | 24.36 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.35 |
Stochastic Oscilator (21-1) Indicator | 5.44 |
SAR Indicator | 8.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 48.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 10.62B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 782.26M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.49B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.36B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 998.35M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 948.53M | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 745.95M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 158.82M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.62B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 77.46M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 116.29M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 497.86M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.04M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 223.60M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.53B | 0 | ||
24 | LAToken | 68 | 0 | 63.56M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.41M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 5.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $104,275.06 | $11.7B |
Ethereum (ETH) | 0.55 | $2,506.55 | $6.2B |
Solana (SOL) | 0.56 | $145.559646 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999904 | $1.6B |
XRP (XRP) | 1.48 | $2.172323 | $1.3B |
Dogecoin (DOGE) | 1.73 | $0.169924 | $449.9M |
Bitcoin Cash (BCH) | 7.99 | $494.92 | $440.8M |
Binance Coin (BNB) | 0.42 | $642.31 | $418.8M |
Cardano (ADA) | 1.44 | $0.599819 | $364.3M |
Aave (AAVE) | -2.02 | $252.492302 | $349.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,813,249.13 | $145.559646 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,813,249.13 | $145.559646 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,813,249.13 | $145.559646 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,385.88 | $3.179100 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,231,870.61 | $51.054357 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,500,375.17 | $3,398.176974 | $44M |
Solana (SOL) | 16,439,887.14 | $145.559646 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,860.89 | $1.000279 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004243 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034587 | $90M |
Beam (BEAM) | -98.93 | $0.005268 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005268 | $9M |
Nervos Network (CKB) | -98.65 | $0.003520 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005253 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:56 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
22:56 | CYBER | The volume of the coin traded at 1,320897 , with a increase of %4,24, was 6.034.655 . |
22:56 | TUT | The volume of the coin traded at 0,037559 , with a increase of %6,94, was 5.855.321 . |
22:56 | TRB | The volume of the coin traded at 40,560293 , with a increase of %4,84, was 11.950.600 . |
22:56 | GPS | The volume of the coin traded at 0,023795 , with a increase of %6,55, was 5.617.402 . |