Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.918486 |
% Change (24 hours) | -11.84 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 6.840720 |
High | $ 7.797346 |
Low | $ 7.100538 |
Open | $ 7.759206 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.759206 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 225.12K |
RSI (9) Indicator | 36.99 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -105.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.58 |
40.58 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.04 |
CCI (20) Indicator | -102.07 |
Stochastic Oscilator (5-1) Indicator | 19.45 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.04 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 37.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 10.08B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.02B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 784.36M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.84B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.29B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.37B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 790.65M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 168.06M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.36B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 98.12M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 104.52M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 480.90M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.94M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 228.53M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.46B | 0 | ||
24 | LAToken | 68 | 0 | 56.78M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.77M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.37 | $101,902.63 | $11.2B |
Ethereum (ETH) | -4.18 | $2,291.40 | $7.4B |
Solana (SOL) | -4.13 | $134.363700 | $2.2B |
XRP (XRP) | -2.86 | $2.059220 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999919 | $1.3B |
Dogecoin (DOGE) | -4.73 | $0.154085 | $550.7M |
Binance Coin (BNB) | -2.01 | $627.93 | $480.5M |
Cardano (ADA) | -3.69 | $0.556212 | $408.5M |
Uniswap Protocol Token (UNI) | -5.51 | $6.681701 | $342.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,827,690.46 | $134.363700 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,283.28 | $6.681701 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,827,690.46 | $134.363700 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,283.28 | $6.681701 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,827,690.46 | $134.363700 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 999,272.44 | $2.900179 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 452,283.28 | $6.681701 | $342M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,596,541.66 | $46.472647 | $25M |
PAX Gold (PAXG) | 50,435,832.80 | $3,393.833918 | $48M |
Solana (SOL) | 15,175,379.97 | $134.363700 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,842.57 | $1.000968 | $48M |
Sp8de (SPX) | 975,849.51 | $1.002300 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -18.86 | $0.256300 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004655 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004655 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003756 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029339 | $25M |
Amp (AMP) | -99.71 | $0.003270 | $6M |
Beam (BEAM) | -99.05 | $0.004655 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004655 | $13M |
Nervos Network (CKB) | -98.76 | $0.003233 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.16 | $0.035644 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:11 | DEEP | The volume of the coin traded at 0,118794 , with a decrease of %-7,95, was 3.246.628 . |
02:11 | ACA | The volume of the coin traded at 0,024118 , with a decrease of %-5,63, was 745.228 . |
02:11 | NMR | The volume of the coin traded at 6,84072 , with a decrease of %-11,84, was 759.036 . |
02:11 | STX | The volume of the coin traded at 0,576545 , with a decrease of %-4,83, was 13.917.785 . |
02:11 | POLIS | The volume of the coin traded at 0,0467 , with a decrease of %-8,61, was 27.077 . |