|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.229955 |
| % Change (24 hours) | -2.08 |
| Volume (24 hours) | $ 5.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 115,376,409 |
| Total Amount in Circulation | 10,653,363 NMR |
| Close | $ 10.830046 |
| High | $ 11.099988 |
| Low | $ 10.770000 |
| Open | $ 11.060001 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.060001 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 285.39K |
| RSI (9) Indicator | 45.29 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -77.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.73M |
| Moving Average (9) | 11.09 |
| 40.58 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.26 |
| CCI (20) Indicator | -65.20 |
| Stochastic Oscilator (5-1) Indicator | 25.93 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.06 |
| Stochastic Oscilator (21-1) Indicator | 29.26 |
| SAR Indicator | 12.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 35.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 9.41B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.92B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 920.11M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.49B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.36B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.32B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 948.69M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.25B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 117.24M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.71B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 116.54M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 51.59M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 963.35M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.79M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 174.45M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.27B | 0 | ||
| 23 | LAToken | 63 | 0 | 211.66M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.14M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.31 | $89,861.83 | $16.2B |
| Ethereum (ETH) | 0.97 | $3,141.78 | $10.4B |
| USD Coin (USDC) | 0 | $0.999768 | $2.1B |
| Solana (SOL) | -0.14 | $132.528392 | $2.0B |
| XRP (XRP) | -0.83 | $1.998190 | $1.4B |
| TRON | 2.04 | $0.280407 | $1.0B |
| Dogecoin (DOGE) | -0.96 | $0.136557 | $929.7M |
| Litecoin (LTC) | -0.12 | $80.89 | $749.4M |
| Binance Coin (BNB) | -0.87 | $889.45 | $694.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 57.72 | $2.748725 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,401,131.64 | $1.117842 | $22M |
| Solana (SOL) | 11,666,131.73 | $132.528392 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 825,188.07 | $0.126682 | $17M |
| Uniswap Protocol Token (UNI) | 364,726.54 | $5.388488 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,401,131.64 | $1.117842 | $22M |
| Solana (SOL) | 11,666,131.73 | $132.528392 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 825,188.07 | $0.126682 | $17M |
| Uniswap Protocol Token (UNI) | 364,726.54 | $5.388488 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,401,131.64 | $1.117842 | $22M |
| Solana (SOL) | 11,666,131.73 | $132.528392 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 825,188.07 | $0.126682 | $17M |
| Uniswap Protocol Token (UNI) | 364,726.54 | $5.388488 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 271,386,139.41 | $28.495555 | $13M |
| PAX Gold (PAXG) | 64,780,146.65 | $4,359.062797 | $85M |
| Solana (SOL) | 14,968,094.31 | $132.528392 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,766.59 | $0.999398 | $27M |
| BEAT Token (BEAT) | 759,846.02 | $2.748725 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012449 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.61 | $0.063469 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012449 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.61 | $0.063469 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002243 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012449 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.61 | $0.063469 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.97 | $0.040166 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.57 | $0.113861 | $10M |
| Meme (MEME) | -86.61 | $0.001063 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:07 | DYDX | DYDX was trading at , %1,44 above yesterday's price. The trading volume is at 8.141.796, . |
| 12:07 | ALGO | ALGO was trading at , %-1,16 above yesterday's price. The trading volume is at 13.845.038, . |
| 12:07 | LRC | LRC was trading at , %-1,89 above yesterday's price. The trading volume is at 13.231.445, . |
| 12:07 | BNB | BNB was trading at , %-0,87 above yesterday's price. The trading volume is at 411.433.829, . |
| 12:07 | THETA | THETA was trading at , %-1,92 above yesterday's price. The trading volume is at 2.991.566, . |