Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.172039 |
% Change (24 hours) | -2.58 |
Volume (24 hours) | $ 3.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.499990 |
High | $ 6.741447 |
Low | $ 6.079321 |
Open | $ 6.672029 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.672029 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 225.71K |
RSI (9) Indicator | 19.10 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -130.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.51M |
Moving Average (9) | 7.18 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.14 |
CCI (20) Indicator | -141.53 |
Stochastic Oscilator (5-1) Indicator | 20.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 5.95 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 90.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.44B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.14B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 580.44 | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.19B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 291.44M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.68B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.29M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 214.49M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 792.82M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.18M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 160.69M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.25B | 0 | ||
24 | LAToken | 68 | 0 | 162.96M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.77M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.19 | $76,901.73 | $28.5B |
Ethereum (ETH) | -7.05 | $1,464.87 | $15.0B |
XRP (XRP) | -2.87 | $1.806479 | $5.2B |
Solana (SOL) | -2.77 | $105.618023 | $4.4B |
USD Coin (USDC) | 0 | $0.999921 | $2.7B |
Dogecoin (DOGE) | -3.32 | $0.144159 | $1.7B |
Cardano (ADA) | -2.63 | $0.567808 | $967.6M |
Binance Coin (BNB) | -1.27 | $551.00 | $698.6M |
Tether (USDT) | -0.04 | $1.00 | $608.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 71.55 | $0.070007 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 40.86 | $0.019055 | $53M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,261.14 | $105.618023 | $4B |
Everest (ID) | 4,196,723.14 | $0.164096 | $6M |
Render Token (RNDR) | 1,014,920.90 | $2.945591 | $13M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 347,294.24 | $4.394537 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,261.14 | $105.618023 | $4B |
Everest (ID) | 4,196,723.14 | $0.164096 | $6M |
Render Token (RNDR) | 1,014,920.90 | $2.945591 | $13M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 347,294.24 | $4.394537 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,261.14 | $105.618023 | $4B |
Everest (ID) | 4,196,723.14 | $0.164096 | $6M |
Render Token (RNDR) | 1,014,920.90 | $2.945591 | $13M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 347,294.24 | $4.394537 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 355,390,375.10 | $37.316000 | $31M |
PAX Gold (PAXG) | 45,311,087.60 | $3,048.989813 | $43M |
Solana (SOL) | 11,928,748.27 | $105.618023 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,098.86 | $0.998590 | $66M |
FREDEnergy (FRED) | 916,938.23 | $0.002935 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -39.46 | $0.073786 | $22M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.53 | $0.031583 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024372 | $7M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024372 | $7M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024372 | $7M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.94 | $0.005696 | $12M |
Nervos Network (CKB) | -98.59 | $0.003654 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058096 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:38 | NEAR | The volume of the coin traded at 1,915648 , with a decrease of %-7,96, was 126.296.866 . |
09:38 | LOOM | The volume of the coin traded at 0,033264 , with a decrease of %-6,08, was 66.869 . |
09:38 | FUN | The volume of the coin traded at 0,00686 , with a decrease of %-20,6, was 1.009.170 . |
09:38 | AERO | The volume of the coin traded at 0,310567 , with a decrease of %-7,74, was 9.021.106 . |
09:38 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |