Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.150073 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 3.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.700501 |
High | $ 10.107473 |
Low | $ 9.410027 |
Open | $ 9.550428 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.550428 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 163.74K |
RSI (9) Indicator | 67.57 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 89.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.42M |
Moving Average (9) | 9.27 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.77 |
CCI (20) Indicator | 128.86 |
Stochastic Oscilator (5-1) Indicator | 85.31 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.01 |
Stochastic Oscilator (21-1) Indicator | 94.01 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 54.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.35B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 23.28B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.24B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.96B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.99B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.49B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.74B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 311.02M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.30B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 346.63M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 224.07M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 154.67M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 239.03M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.27B | 0 | ||
24 | LAToken | 68 | 0 | 189.75M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.06M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 13.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.20 | $103,905.39 | $20.8B |
Ethereum (ETH) | 3.54 | $2,613.93 | $20.8B |
Solana (SOL) | 3.22 | $179.840311 | $4.3B |
XRP (XRP) | 1.66 | $2.586395 | $4.3B |
USD Coin (USDC) | 0 | $0.999998 | $2.6B |
Dogecoin (DOGE) | 3.07 | $0.236021 | $2.4B |
TrumpCoin (TRUMP) | 3.31 | $13.345905 | $1.2B |
Cardano (ADA) | 1.61 | $0.817196 | $1.1B |
Binance Coin (BNB) | 0.34 | $655.90 | $931.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 41.27 | $0.008379 | $3M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,830,913.28 | $179.840311 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,830,913.28 | $179.840311 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,830,913.28 | $179.840311 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,037,700.65 | $46.938969 | $27M |
PAX Gold (PAXG) | 47,441,389.95 | $3,192.337859 | $44M |
Solana (SOL) | 20,311,658.62 | $179.840311 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,447.60 | $1.000381 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
FREDEnergy (FRED) | -16.72 | $0.008569 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009270 | $28M |
Nervos Network (CKB) | -97.75 | $0.005850 | $23M |
Cat Token (CAT) | -95.34 | $0.000011 | $19M |
Düber (DBR) | -93.36 | $0.016977 | $21M |
Hour | Coin | Explanation |
---|---|---|
16:18 | STX | STX was trading at , %-0,08 above yesterday's price. The trading volume is at 28.667.779, . |
16:18 | EGLD | EGLD was trading at , %7,17 above yesterday's price. The trading volume is at 46.425.286, . |
16:18 | STO | STO was trading at , %1,74 above yesterday's price. The trading volume is at 1.210.830, . |
16:18 | GMX | GMX was trading at , %-0,17 above yesterday's price. The trading volume is at 1.753.878, . |
16:18 | CRV | CRV was trading at , %0,91 above yesterday's price. The trading volume is at 80.821.549, . |