Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.309042 |
% Change (24 hours) | -3.56 |
Volume (24 hours) | $ 3.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 8.369922 |
High | $ 8.799862 |
Low | $ 8.306543 |
Open | $ 8.678964 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.678964 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 141.54K |
RSI (9) Indicator | 52.41 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 67.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.86M |
Moving Average (9) | 8.28 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.42 |
CCI (20) Indicator | 16.88 |
Stochastic Oscilator (5-1) Indicator | 83.14 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.52 |
Stochastic Oscilator (21-1) Indicator | 38.98 |
SAR Indicator | 9.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 36.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 21.33B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.55B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.67B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.16B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.50B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.17B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.01B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 300.50M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.26B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 251.75M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 203.97M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 658.49M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.67M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 244.87M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.77B | 0 | ||
24 | LAToken | 68 | 0 | 173.32M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.72M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.27 | $109,284.25 | $18.9B |
Ethereum (ETH) | -0.21 | $2,768.86 | $16.5B |
Solana (SOL) | 2.39 | $164.728620 | $4.3B |
USD Coin (USDC) | 0 | $0.999845 | $2.2B |
XRP (XRP) | 0.36 | $2.313640 | $2.1B |
Dogecoin (DOGE) | 2.21 | $0.199118 | $1.4B |
Uniswap Protocol Token (UNI) | 2.53 | $8.197539 | $790.2M |
Binance Coin (BNB) | 0.28 | $666.91 | $680.4M |
Aave (AAVE) | -2.00 | $307.577738 | $584.2M |
Cardano (ADA) | 1.42 | $0.714822 | $553.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.67 | $0.042609 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,500,658.78 | $164.728620 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,371,262.49 | $3.979694 | $3M |
Save The Ocean (STO) | 597,833.27 | $0.091783 | $18M |
Validity (VAL) | 564,675.73 | $0.641585 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,500,658.78 | $164.728620 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,371,262.49 | $3.979694 | $3M |
Save The Ocean (STO) | 597,833.27 | $0.091783 | $18M |
Validity (VAL) | 564,675.73 | $0.641585 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,500,658.78 | $164.728620 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,371,262.49 | $3.979694 | $3M |
Save The Ocean (STO) | 597,833.27 | $0.091783 | $18M |
Validity (VAL) | 564,675.73 | $0.641585 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 579,133,767.96 | $60.809056 | $260M |
PAX Gold (PAXG) | 49,770,640.48 | $3,349.073127 | $30M |
Solana (SOL) | 18,604,894.32 | $164.728620 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,005.94 | $1.000477 | $66M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -20.64 | $0.092783 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029475 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029475 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029475 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006682 | $9M |
Nervos Network (CKB) | -98.36 | $0.004256 | $4M |
Bifrost (BFC) | -96.60 | $0.042609 | $12M |
Düber (DBR) | -94.53 | $0.013979 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:44 | MXC | The volume of the coin traded at 0,003503 , with a decrease of %-8,46, was 994.116 . |
14:44 | AVT | The volume of the coin traded at 1,57 , with a decrease of %-2,48, was 15.457 . |
14:44 | API3 | The volume of the coin traded at 0,758047 , with a decrease of %-2,31, was 2.716.349 . |
14:44 | BIO | The volume of the coin traded at 0,06488 , with a decrease of %-4,79, was 3.660.018 . |
14:44 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |