Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.190007 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.650000 |
High | $ 10.107473 |
Low | $ 9.610575 |
Open | $ 9.840007 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.840007 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 144.95K |
RSI (9) Indicator | 67.57 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 89.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 9.27 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.77 |
CCI (20) Indicator | 128.86 |
Stochastic Oscilator (5-1) Indicator | 85.31 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.01 |
Stochastic Oscilator (21-1) Indicator | 94.01 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 54.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.26B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 22.82B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.20B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.70B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.97B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.54B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.65B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.14M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.24B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 327.81M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 188.17M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 158.18M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 253.27M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.10B | 0 | ||
24 | LAToken | 68 | 0 | 182.80M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.49M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.06 | $103,294.16 | $20.2B |
Ethereum (ETH) | -2.88 | $2,593.69 | $18.3B |
Solana (SOL) | -1.66 | $176.129054 | $4.2B |
XRP (XRP) | -0.23 | $2.550231 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -1.77 | $0.233472 | $2.1B |
TrumpCoin (TRUMP) | -1.88 | $13.228342 | $981.2M |
Cardano (ADA) | -3.50 | $0.798878 | $979.7M |
Binance Coin (BNB) | -1.25 | $653.60 | $812.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PARSIQ (PRQ) | 63.10 | $0.074700 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,472,038.14 | $46.354575 | $29M |
PAX Gold (PAXG) | 47,409,754.02 | $3,190.209077 | $58M |
Solana (SOL) | 19,892,497.06 | $176.129054 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,449.84 | $1.000381 | $69M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -26.05 | $0.007822 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009100 | $27M |
Nervos Network (CKB) | -97.77 | $0.005808 | $22M |
Cat Token (CAT) | -95.43 | $0.000011 | $14M |
Düber (DBR) | -93.49 | $0.016625 | $19M |
Hour | Coin | Explanation |
---|---|---|
21:39 | TRB | The volume of the coin traded at 35,556674 , with a decrease of %-6,03, was 9.461.050 . |
21:39 | CKB | The volume of the coin traded at 0,005808 , with a decrease of %-4,11, was 7.601.326 . |
21:39 | APEX | The volume of the coin traded at 0,500336 , with a decrease of %-14,3, was 14.591.572 . |
21:39 | AGRS | The volume of the coin traded at 0,996302 , with a decrease of %-8,85, was 15.932 . |
21:39 | RSR | The volume of the coin traded at 0,009764 , with a decrease of %-5,5, was 14.847.574 . |