|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.170021 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 5.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 167,488,792 |
Total Amount in Circulation | 10,687,928 NMR |
Close | $ 14.790002 |
High | $ 15.359690 |
Low | $ 14.375561 |
Open | $ 14.960023 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 14.960023 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 276.65K |
RSI (9) Indicator | 37.58 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -112.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.90M |
Moving Average (9) | 19.24 |
40.58 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.53 |
CCI (20) Indicator | -102.68 |
Stochastic Oscilator (5-1) Indicator | 0.34 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.23 |
Stochastic Oscilator (21-1) Indicator | 51.82 |
SAR Indicator | 21.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.50 |
CLS Indicator | 0 |
ADX Indicator | 68.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.73B | 2.01M | |
2 | Binance | Malta | 704 | 2 | 20.67B | 675.06K | |
3 | P2PB2B | Estonia | 112 | 2 | 1.58B | 310.34K | |
4 | OKEX | China | 295 | 1 | 3.31B | 285.54K | |
5 | Coinbase | U.S.A | 283 | 3 | 3.00B | 238.50K | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 140.67K | |
7 | UPbit | South Korea | 197 | 1 | 4.49B | 120.89K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K | |
9 | Kucoin | China | 531 | 2 | 1.20B | 38.90K | |
10 | HitBTC | United Kingdom | 585 | 2 | 85.58M | 19.68K | |
11 | cryptodotcom | 213 | 1 | 10.14B | 15.58K | ||
12 | CoinEx | Unknown | 252 | 2 | 272.66M | 7.53K | |
13 | Gemini | U.S.A | 50 | 1 | 47.61M | 3.24K | |
14 | Bittrex | U.S.A | 321 | 1 | 0 | 2.37K | |
15 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 735.05M | 0 | |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | Yobit | Russia | 280 | 0 | 317.77M | 0 | |
21 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
22 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
23 | mexc | 0 | 0 | 3.88B | 0 | ||
24 | LAToken | 68 | 0 | 486.38M | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 12.79M | 0 | |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.38 | $0.000952 | $532.1B |
Bitcoin (BTC) | -2.22 | $95,327.87 | $25.3B |
Ethereum (ETH) | -2.00 | $3,301.75 | $17.0B |
XRP (XRP) | -2.04 | $2.211557 | $8.8B |
Solana (SOL) | -2.97 | $181.076568 | $3.7B |
Dogecoin (DOGE) | -3.54 | $0.311530 | $3.3B |
USD Coin (USDC) | 0 | $1.000003 | $1.4B |
Near (NEAR) | -2.90 | $5.014603 | $1.3B |
Cardano (ADA) | -2.82 | $0.881980 | $865.8M |
Binance Coin (BNB) | -1.84 | $654.80 | $721.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,961,350.53 | $181.322078 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,128,542.50 | $47.640000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,939,738.71 | $181.076568 | $4B |
Everest (ID) | 11,337,465.25 | $0.443299 | $50M |
Render Token (RNDR) | 2,423,089.95 | $7.032097 | $6M |
Inverse Finance (INV) | 1,128,542.50 | $47.640000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,939,738.71 | $181.076568 | $4B |
Everest (ID) | 11,337,465.25 | $0.443299 | $50M |
Render Token (RNDR) | 2,423,089.95 | $7.032097 | $6M |
Inverse Finance (INV) | 1,128,542.50 | $47.640000 | $109K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,912,490.51 | $78.530822 | $37M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,826,168.58 | $2,612.619613 | $7M |
Solana (SOL) | 20,451,285.56 | $181.076568 | $4B |
Creditcoin (CTC) | 9,666,788.64 | $1.257662 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.81 | $0.011242 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007779 | $30M |
ALTcoin (ALT) | -98.87 | $0.113763 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.81 | $0.011242 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007779 | $30M |
ALTcoin (ALT) | -98.87 | $0.113763 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.81 | $0.011242 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007779 | $30M |
ALTcoin (ALT) | -98.87 | $0.113763 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005488 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:12 | AIT | The volume of the coin traded at 0,110545 , with a decrease of %-6,98, was 659.550 . |
19:12 | DFI | The volume of the coin traded at 0,039207 , with a decrease of %-18,25, was 358.400 . |
19:12 | EOS | The volume of the coin traded at 0,78 , with a decrease of %-4,22, was 63.463.163 . |
19:12 | OMNI | The volume of the coin traded at 8,68153 , with a decrease of %-4,77, was 6.551.203 . |
19:12 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |