Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.517558 |
% Change (24 hours) | -6.70 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.201869 |
High | $ 7.829997 |
Low | $ 7.272323 |
Open | $ 7.719427 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.719427 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 297.89K |
RSI (9) Indicator | 36.99 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -105.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.58 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.04 |
CCI (20) Indicator | -102.07 |
Stochastic Oscilator (5-1) Indicator | 19.45 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.04 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 37.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 13.01B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.19B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.06B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.25B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.70B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.34B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 855.81M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 192.34M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.13B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 96.85M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 135.23M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 576.13M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.09M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 236.43M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.84B | 0 | ||
24 | LAToken | 68 | 0 | 61.07M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.40M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $56.4B |
Bitcoin (BTC) | -1.98 | $103,600.09 | $15.0B |
Ethereum (ETH) | -4.55 | $2,421.42 | $10.3B |
Solana (SOL) | -4.09 | $140.682550 | $2.9B |
XRP (XRP) | -2.23 | $2.116653 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999846 | $1.4B |
Dogecoin (DOGE) | -6.28 | $0.160556 | $695.3M |
Cardano (ADA) | -3.94 | $0.576679 | $505.1M |
Uniswap Protocol Token (UNI) | -12.54 | $6.743283 | $484.4M |
Binance Coin (BNB) | -1.69 | $636.57 | $463.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.81 | $0.008000 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,927.29 | $140.682550 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,452.70 | $6.743283 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,927.29 | $140.682550 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,452.70 | $6.743283 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,927.29 | $140.682550 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,045,281.58 | $3.033697 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 456,452.70 | $6.743283 | $484M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,570,831.18 | $47.414948 | $28M |
PAX Gold (PAXG) | 50,492,848.68 | $3,397.670516 | $37M |
Solana (SOL) | 15,889,051.80 | $140.682550 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,170.43 | $1.000679 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -19.12 | $1.037120 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005050 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005050 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030574 | $28M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Beam (BEAM) | -98.97 | $0.005050 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005050 | $12M |
Nervos Network (CKB) | -98.67 | $0.003459 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $7M |
Bifrost (BFC) | -97.03 | $0.037297 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:08 | DOT | The volume of the coin traded at 3,407911 , with a decrease of %-4,35, was 55.466.747 . |
17:08 | ARB | The volume of the coin traded at 0,281662 , with a decrease of %-8,58, was 56.005.690 . |
17:08 | PHB | The volume of the coin traded at 0,407794 , with a decrease of %-6,47, was 1.446.081 . |
17:08 | LTO | The volume of the coin traded at 0,026925 , with a decrease of %-4,53, was 635.188 . |
17:08 | FTT | The volume of the coin traded at 0,788 , with a decrease of %-7,73, was 819.448 . |