Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.359939 |
% Change (24 hours) | -5.42 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.280060 |
High | $ 6.837913 |
Low | $ 6.213916 |
Open | $ 6.639999 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.639999 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 239.78K |
RSI (9) Indicator | 21.51 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -107.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 7.40 |
40.58 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.99 |
CCI (20) Indicator | -132.15 |
Stochastic Oscilator (5-1) Indicator | 26.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.31 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 8.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 91.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.55B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 20.36B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.89B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.07B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.83B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.99B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.08B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 263.56M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.14B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 233.07M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 181.92M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 877.86M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.41M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 170.19M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.91B | 0 | ||
24 | LAToken | 68 | 0 | 182.73M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.86M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.47 | $76,393.20 | $24.7B |
Ethereum (ETH) | -5.15 | $1,472.42 | $11.9B |
XRP (XRP) | -5.65 | $1.790455 | $4.6B |
Solana (SOL) | -1.19 | $105.664804 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999927 | $2.5B |
Dogecoin (DOGE) | -5.17 | $0.141770 | $1.5B |
Cardano (ADA) | -4.88 | $0.557399 | $812.9M |
Binance Coin (BNB) | -0.07 | $554.00 | $647.9M |
Tether (USDT) | -0.05 | $1.00 | $615.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 26.35 | $0.130313 | $304M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 351,802,721.02 | $36.939296 | $28M |
PAX Gold (PAXG) | 44,608,698.55 | $3,001.726055 | $41M |
Solana (SOL) | 11,934,031.88 | $105.664804 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,936.76 | $0.998735 | $62M |
FREDEnergy (FRED) | 906,429.04 | $0.002901 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.33 | $0.070293 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.43 | $0.034554 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.94 | $0.005655 | $10M |
Nervos Network (CKB) | -98.62 | $0.003595 | $36M |
DeepCloud AI (DEEP) | -97.44 | $0.050699 | $6M |
Orchid Protocol (OXT) | -94.32 | $0.056800 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:57 | DEEP | The volume of the coin traded at 0,050699 , with a decrease of %-6,18, was 1.175.537 . |
02:57 | DYDX | The volume of the coin traded at 0,514153 , with a decrease of %-7,24, was 13.996.946 . |
02:57 | QNT | The volume of the coin traded at 59,803605 , with a decrease of %-5,84, was 10.700.286 . |
02:57 | HFT | The volume of the coin traded at 0,0486 , with a decrease of %-6,7, was 7.989.547 . |
02:57 | ELF | The volume of the coin traded at 0,205994 , with a decrease of %-9,05, was 944.918 . |