Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.470004 |
% Change (24 hours) | -6.02 |
Volume (24 hours) | $ 3.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.339993 |
High | $ 8.019969 |
Low | $ 7.230010 |
Open | $ 7.809997 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.809997 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 157.86K |
RSI (9) Indicator | 23.38 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -156.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.79M |
Moving Average (9) | 8.42 |
40.58 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.60 |
CCI (20) Indicator | -166.03 |
Stochastic Oscilator (5-1) Indicator | 0.10 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.05 |
Stochastic Oscilator (21-1) Indicator | 0.03 |
SAR Indicator | 10.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.43 |
CLS Indicator | 0 |
ADX Indicator | 85.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 27.76B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.10B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.60B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.97B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.98B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.50B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.81M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.19B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 285.11M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 140.61M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 835.84M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.37M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 193.02M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.56B | 0 | ||
24 | LAToken | 68 | 0 | 463.57M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.13M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 15.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.78 | $81,762.63 | $26.4B |
Ethereum (ETH) | -6.73 | $1,772.95 | $12.8B |
XRP (XRP) | -8.27 | $1.993337 | $5.0B |
Solana (SOL) | -12.47 | $114.123148 | $5.0B |
USD Coin (USDC) | 0 | $0.999935 | $2.9B |
Dogecoin (DOGE) | -10.39 | $0.157858 | $1.3B |
Binance Coin (BNB) | -3.31 | $584.50 | $1.0B |
Cardano (ADA) | -9.67 | $0.625266 | $699.8M |
EOS (EOS) | 0.80 | $0.82 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 89.17 | $0.005240 | $34M |
Loom Network (LOOM) | 77.83 | $0.053895 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,045,951.72 | $114.123148 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,870.34 | $5.009025 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,643,039.12 | $47.737530 | $17M |
PAX Gold (PAXG) | 46,375,377.21 | $3,120.605861 | $115M |
Solana (SOL) | 12,889,345.17 | $114.123148 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,837.46 | $0.999583 | $81M |
Creditcoin (CTC) | 4,536,949.76 | $0.590270 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.89 | $0.018087 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006318 | $18M |
Nervos Network (CKB) | -98.33 | $0.004336 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.04 | $0.058536 | $15M |
Orchid Protocol (OXT) | -93.93 | $0.060677 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:35 | ME | The volume of the coin traded at 0,917657 , with a decrease of %-7,87, was 8.749.571 . |
18:35 | VELO | The volume of the coin traded at 0,010481 , with a decrease of %-14,, was 3.780.754 . |
18:35 | HOT | The volume of the coin traded at 0,000902 , with a decrease of %-8,12, was 1.097.576 . |
18:35 | NEAR | The volume of the coin traded at 2,400801 , with a decrease of %-10,95, was 89.900.139 . |
18:35 | ICX | The volume of the coin traded at 0,082357 , with a decrease of %-11,82, was 934.056 . |