|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.171607 |
% Change (24 hours) | 2.29 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.663070 |
High | $ 7.710362 |
Low | $ 7.400005 |
Open | $ 7.491463 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.491463 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 119.33K |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -83.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 8.04 |
40.58 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.67 |
CCI (20) Indicator | -130.21 |
Stochastic Oscilator (5-1) Indicator | 21.84 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.47 |
Stochastic Oscilator (21-1) Indicator | 14.19 |
SAR Indicator | 8.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 45.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 17.43B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.67B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.03B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.27B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.41B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 302.30M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.58B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 203.95M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 190.16M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.49M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.29M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 230.22M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.57B | 0 | ||
24 | LAToken | 68 | 0 | 206.60M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.16M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 11.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.97 | $105,379.78 | $22.5B |
Ethereum (ETH) | 1.44 | $2,552.87 | $14.7B |
Solana (SOL) | 1.73 | $146.895073 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.4B |
XRP (XRP) | 2.77 | $2.161985 | $2.3B |
Dogecoin (DOGE) | 2.06 | $0.178132 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 5.91 | $288.899960 | $758.6M |
Binance Coin (BNB) | 0.34 | $650.90 | $603.1M |
Cardano (ADA) | 0.28 | $0.637152 | $526.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.22 | $0.742820 | $81M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Maker (MKR) | 15.51 | $2,145.357077 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,804.33 | $146.895073 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 545,878.73 | $0.620232 | $17K |
Uniswap Protocol Token (UNI) | 507,492.89 | $7.497147 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,922,526.83 | $52.911876 | $90M |
PAX Gold (PAXG) | 51,406,988.14 | $3,459.182961 | $76M |
Solana (SOL) | 16,590,714.68 | $146.895073 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,407.89 | $1.000374 | $48M |
Sp8de (SPX) | 1,465,619.62 | $1.505294 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005855 | $12M |
Nervos Network (CKB) | -98.57 | $0.003720 | $4M |
Bifrost (BFC) | -96.89 | $0.038972 | $4M |
Düber (DBR) | -94.66 | $0.013634 | $14M |
Hour | Coin | Explanation |
---|---|---|
07:18 | AGLD | The volume of the coin traded at 0,764885 , with a increase of %5,12, was 3.796.985 . |
07:18 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:18 | DATA | The volume of the coin traded at 0,014411 , with a increase of %8,61, was 597.014 . |
07:18 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
07:18 | AERO | The volume of the coin traded at 0,74282 , with a increase of %18,22, was 50.508.546 . |