Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.191508 |
% Change (24 hours) | 2.51 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.811512 |
High | $ 8.016941 |
Low | $ 7.480005 |
Open | $ 7.620004 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.620004 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 122.94K |
RSI (9) Indicator | 59.34 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 103.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 7.17 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.30 |
CCI (20) Indicator | 124.51 |
Stochastic Oscilator (5-1) Indicator | 91.82 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.71 |
Stochastic Oscilator (21-1) Indicator | 77.35 |
SAR Indicator | 6.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.24 |
CLS Indicator | 0 |
ADX Indicator | 41.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 18.25B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.02B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.27B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.10B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.01B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.07B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 268.22M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.83B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 243.85M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 234.66M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 812.95M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.67M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 148.95M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.42B | 0 | ||
24 | LAToken | 68 | 0 | 232.55M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.00M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.48 | $91,555.39 | $27.2B |
Ethereum (ETH) | 8.70 | $1,704.27 | $11.5B |
USD Coin (USDC) | 0 | $0.999903 | $3.5B |
Solana (SOL) | 7.16 | $144.906914 | $3.3B |
XRP (XRP) | 4.47 | $2.162855 | $2.5B |
Dogecoin (DOGE) | 10.03 | $0.172327 | $1.1B |
Tether (USDT) | 0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | 1.84 | $608.50 | $568.4M |
Cardano (ADA) | 6.42 | $0.658891 | $533.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,319,247.38 | $14.278490 | $11M |
Solana (SOL) | 12,755,790.32 | $144.906914 | $3B |
Everest (ID) | 4,776,147.51 | $0.186751 | $13M |
Render Token (RNDR) | 1,546,093.14 | $4.487052 | $7M |
FCoin (FX) | 547,059.98 | $0.105000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,319,247.38 | $14.278490 | $11M |
Solana (SOL) | 12,755,790.32 | $144.906914 | $3B |
Everest (ID) | 4,776,147.51 | $0.186751 | $13M |
Render Token (RNDR) | 1,546,093.14 | $4.487052 | $7M |
FCoin (FX) | 547,059.98 | $0.105000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,319,247.38 | $14.278490 | $11M |
Solana (SOL) | 12,755,790.32 | $144.906914 | $3B |
Everest (ID) | 4,776,147.51 | $0.186751 | $13M |
Render Token (RNDR) | 1,546,093.14 | $4.487052 | $7M |
FCoin (FX) | 547,059.98 | $0.105000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,440,327.39 | $41.626245 | $18M |
Goldmaxcoin (GOLDM) | 66,721,818.08 | $14.278490 | $11M |
PAX Gold (PAXG) | 50,620,275.25 | $3,406.245050 | $182M |
Solana (SOL) | 16,371,348.10 | $144.952801 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,545.84 | $0.999706 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030411 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006515 | $20M |
Nervos Network (CKB) | -98.14 | $0.004842 | $7M |
Düber (DBR) | -93.99 | $0.015348 | $15M |
Hour | Coin | Explanation |
---|---|---|
22:05 | VELO | VELO was trading at , %4,68 above yesterday's price. The trading volume is at 3.837.654, . |
22:05 | SKY | SKY was trading at , %5,6 above yesterday's price. The trading volume is at 1.616.160, . |
22:05 | GUN | GUN was trading at , %1,19 above yesterday's price. The trading volume is at 27.213.455, . |
22:05 | AGLD | AGLD was trading at , %0,87 above yesterday's price. The trading volume is at 5.735.149, . |
22:05 | ARPA | ARPA was trading at , %2,44 above yesterday's price. The trading volume is at 13.573.965, . |